G:CC Quote, Trading Chart, Augusta Gold Corp.

home / stock / g:cc / g:cc quote

Stock Information
Company Name: Augusta Gold Corp.
Stock Symbol: G:CC
Market: TSXC
Website: augustagold.com
Menu
G:CC G:CC Quote G:CC Short G:CC News G:CC Articles G:CC Message Board
Get G:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
G:CC Quote
Last:$1.96
Change Percent:2.62%
Open:$1.91
Previous Close:$1.91
High:$1.98
Low:$1.85
Volume:78,679
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
G:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.91
Close:$1.91
High:$1.98
Low:$1.85
Volume:78,679
Date:2022-05-06
Open:$1.87
Close:$1.9
High:$1.94
Low:$1.85
Volume:64,973
Date:2022-05-05
Open:$1.97
Close:$1.93
High:$1.97
Low:$1.9
Volume:22,159
Date:2022-05-04
Open:$1.91
Close:$1.98
High:$1.98
Low:$1.79
Volume:177,100
Date:2022-05-03
Open:$1.95
Close:$1.98
High:$2.03
Low:$1.93
Volume:131,614
Date:2022-05-02
Open:$2.08
Close:$1.88
High:$2.08
Low:$1.84
Volume:168,692
Date:2022-04-29
Open:$1.68
Close:$2.04
High:$2.2
Low:$1.65
Volume:290,263
Date:2022-04-28
Open:$1.52
Close:$1.58
High:$1.65
Low:$1.48
Volume:67,891
Date:2022-04-27
Open:$1.65
Close:$1.53
High:$1.65
Low:$1.52
Volume:137,454
Date:2022-04-26
Open:$1.55
Close:$1.58
High:$1.58
Low:$1.42
Volume:107,131
Date:2022-04-25
Open:$1.66
Close:$1.55
High:$1.66
Low:$1.45
Volume:236,843
Date:2022-04-22
Open:$1.91
Close:$1.71
High:$1.92
Low:$1.67
Volume:237,496
Date:2022-04-21
Open:$1.85
Close:$1.85
High:$1.89
Low:$1.85
Volume:6,546
Date:2022-04-20
Open:$2.05
Close:$1.94
High:$2.05
Low:$1.89
Volume:134,736
Date:2022-04-19
Open:$2.15
Close:$2.06
High:$2.15
Low:$1.87
Volume:249,291
Date:2022-04-18
Open:$2.2
Close:$2.16
High:$2.25
Low:$2.12
Volume:238,876
Date:2022-04-15
Open:$1.99
Close:$2.16
High:$2.18
Low:$1.93
Volume:392,761
Date:2022-04-14
Open:$1.99
Close:$2.16
High:$2.18
Low:$1.93
Volume:392,761
Date:2022-04-13
Open:$1.68
Close:$1.93
High:$1.96
Low:$1.61
Volume:188,053
Date:2022-04-12
Open:$1.68
Close:$1.68
High:$1.68
Low:$1.64
Volume:172,843