GA:CC Quote, Trading Chart, General Assembly Holdings Limited

home / stock / ga:cc / ga:cc quote

Stock Information
Company Name: General Assembly Holdings Limited
Stock Symbol: GA:CC
Market: TSXVC
Website: gapizza.com
Menu
GA:CC GA:CC Quote GA:CC Short GA:CC News GA:CC Articles GA:CC Message Board
Get GA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GA:CC Quote
Last:$0.5
Change Percent:-1.96%
Open:$0.5
Previous Close:$0.5
High:$0.5
Low:$0.5
Volume:3,600
Last Trade Date Time:05/06/2022 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
GA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:3,600
Date:2022-05-05
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.5
Volume:17,671
Date:2022-05-02
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.53
Volume:9,000
Date:2022-04-27
Open:$0.55
Close:$0.57
High:$0.57
Low:$0.53
Volume:2,923
Date:2022-04-26
Open:$0.51
Close:$0.57
High:$0.57
Low:$0.5
Volume:21,490
Date:2022-04-22
Open:$0.51
Close:$0.57
High:$0.57
Low:$0.51
Volume:13,242
Date:2022-04-21
Open:$0.51
Close:$0.52
High:$0.52
Low:$0.5
Volume:17,989
Date:2022-04-20
Open:$0.59
Close:$0.55
High:$0.59
Low:$0.55
Volume:20,981
Date:2022-04-19
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:509
Date:2022-04-18
Open:$0.51
Close:$0.52
High:$0.63
Low:$0.51
Volume:20,902
Date:2022-04-15
Open:$0.54
Close:$0.53
High:$0.54
Low:$0.53
Volume:25,008
Date:2022-04-14
Open:$0.54
Close:$0.53
High:$0.54
Low:$0.53
Volume:25,008
Date:2022-04-13
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:5,266
Date:2022-04-12
Open:$0.55
Close:$0.54
High:$0.55
Low:$0.52
Volume:29,178
Date:2022-04-11
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:4,387
Date:2022-04-08
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:6,510
Date:2022-04-07
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:634
Date:2022-04-06
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:522
Date:2022-04-05
Open:$0.63
Close:$0.52
High:$0.63
Low:$0.52
Volume:7,066
Date:2022-04-04
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:14,431