GAA Quote, Trading Chart, Cambria Global Asset Allocation ETF

home / stock / gaa / gaa quote

Stock Information
Company Name: Cambria Global Asset Allocation ETF
Stock Symbol: GAA
Market: NYSE
Menu
GAA GAA Quote GAA Short GAA News GAA Articles GAA Message Board
Get GAA Alerts

News, Short Squeeze, Breakout and More Instantly...
GAA Quote
Last:$27.755
Change Percent:0.49%
Open:$27.90
Previous Close:$27.755
High:$27.90
Low:$27.656
Volume:2,745
Last Trade Date Time:02/12/2020 04:40:16 pm
Quotes are delayed by 15 to 20 minutes.
GAA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$27.90
Close:$27.755
High:$27.90
Low:$27.656
Volume:2,745
Date:2020-02-11
Open:$27.34
Close:$27.62
High:$27.7999
Low:$27.27
Volume:9,213
Date:2020-02-10
Open:$27.48
Close:$27.34
High:$27.36
Low:$27.34
Volume:268
Date:2020-02-07
Open:$27.54
Close:$27.3563
High:$27.598
Low:$27.28
Volume:9,149
Date:2020-02-06
Open:$27.41
Close:$27.4736
High:$27.55
Low:$27.34
Volume:8,548
Date:2020-02-05
Open:$27.53
Close:$27.52
High:$27.62
Low:$27.49
Volume:4,458
Date:2020-02-04
Open:$27.4352
Close:$27.58
High:$27.622
Low:$27.5737
Volume:4,320
Date:2020-02-03
Open:$27.44
Close:$27.4352
High:$27.44
Low:$27.1499
Volume:34,896
Date:2020-01-31
Open:$27.58
Close:$27.18
High:$27.46
Low:$27.17
Volume:27,027
Date:2020-01-30
Open:$27.82
Close:$27.715
High:$27.715
Low:$27.60
Volume:4,559
Date:2020-01-29
Open:$27.60
Close:$27.82
High:$27.87
Low:$27.60
Volume:6,576
Date:2020-01-28
Open:$27.77
Close:$27.65
High:$27.7999
Low:$27.65
Volume:4,515
Date:2020-01-27
Open:$27.74
Close:$27.69
High:$27.75
Low:$27.60
Volume:3,104
Date:2020-01-24
Open:$27.83
Close:$27.85
High:$27.90
Low:$27.85
Volume:1,460
Date:2020-01-23
Open:$27.855
Close:$27.83
High:$27.90
Low:$27.83
Volume:4,569
Date:2020-01-22
Open:$28.01
Close:$27.855
High:$27.91
Low:$27.85
Volume:4,344
Date:2020-01-21
Open:$28.16
Close:$27.90
High:$28.0091
Low:$27.87
Volume:14,022
Date:2020-01-20
Open:$28.165
Close:$28.095
High:$28.165
Low:$28.01
Volume:3,428
Date:2020-01-17
Open:$28.165
Close:$28.095
High:$28.165
Low:$28.01
Volume:3,428
Date:2020-01-16
Open:$27.93
Close:$28.041
High:$28.041
Low:$27.88
Volume:15,845