GAB Short Information, Gabelli Equity Trust Inc.
Stock Information
Company Name: |
Gabelli Equity Trust Inc. |
Stock Symbol: |
GAB |
Market: |
NYSE |
Website: |
www.gabelli.com |
Get GAB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
98,055 |
Total Actual Volume |
13,655,708 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $5.46 |
Close: | $5.5 |
High: | $5.52 |
Volume: | 533,764 |
Short Volume: | 3,655 |
Short Percentage: | 0.68% |
Stock Date: | 2024-07-16 |
Open: | $5.41 |
Close: | $5.49 |
High: | $5.49 |
Volume: | 532,773 |
Short Volume: | 1,272 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-15 |
Open: | $5.37 |
Close: | $5.4 |
High: | $5.43 |
Volume: | 453,252 |
Short Volume: | 5,252 |
Short Percentage: | 1.16% |
Stock Date: | 2024-07-12 |
Open: | $5.33 |
Close: | $5.4 |
High: | $5.44 |
Volume: | 609,157 |
Short Volume: | 127 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-11 |
Open: | $5.3 |
Close: | $5.32 |
High: | $5.3299 |
Volume: | 518,969 |
Short Volume: | 1,881 |
Short Percentage: | 0.36% |
Stock Date: | 2024-07-10 |
Open: | $5.29 |
Close: | $5.29 |
High: | $5.29 |
Volume: | 378,604 |
Short Volume: | 1,140 |
Short Percentage: | 0.30% |
Stock Date: | 2024-07-09 |
Open: | $5.28 |
Close: | $5.26 |
High: | $5.28 |
Volume: | 315,687 |
Short Volume: | 2,940 |
Short Percentage: | 0.93% |
Stock Date: | 2024-07-08 |
Open: | $5.28 |
Close: | $5.25 |
High: | $5.29 |
Volume: | 500,502 |
Short Volume: | 4,407 |
Short Percentage: | 0.88% |
Stock Date: | 2024-07-05 |
Open: | $5.29 |
Close: | $5.27 |
High: | $5.3 |
Volume: | 303,224 |
Short Volume: | 17,244 |
Short Percentage: | 5.69% |
Stock Date: | 2024-07-02 |
Open: | $5.22 |
Close: | $5.25 |
High: | $5.25 |
Volume: | 527,365 |
Short Volume: | 737 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-01 |
Open: | $5.2 |
Close: | $5.22 |
High: | $5.229 |
Volume: | 461,043 |
Short Volume: | 8,584 |
Short Percentage: | 1.86% |
Stock Date: | 2024-06-28 |
Open: | $5.26 |
Close: | $5.2 |
High: | $5.29 |
Volume: | 1,401,642 |
Short Volume: | 18,979 |
Short Percentage: | 1.35% |
Stock Date: | 2024-06-27 |
Open: | $5.25 |
Close: | $5.26 |
High: | $5.28 |
Volume: | 465,470 |
Short Volume: | 14,961 |
Short Percentage: | 3.21% |
Stock Date: | 2024-06-26 |
Open: | $5.27 |
Close: | $5.26 |
High: | $5.3 |
Volume: | 488,988 |
Short Volume: | 2,012 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-25 |
Open: | $5.34 |
Close: | $5.29 |
High: | $5.3494 |
Volume: | 624,704 |
Short Volume: | 400 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-24 |
Open: | $5.43 |
Close: | $5.33 |
High: | $5.46 |
Volume: | 982,957 |
Short Volume: | 4,186 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-21 |
Open: | $5.35 |
Close: | $5.42 |
High: | $5.445 |
Volume: | 2,289,670 |
Short Volume: | 6,903 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-20 |
Open: | $5.25 |
Close: | $5.25 |
High: | $5.28 |
Volume: | 1,146,996 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-18 |
Open: | $5.25 |
Close: | $5.23 |
High: | $5.27 |
Volume: | 657,128 |
Short Volume: | 3,274 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-17 |
Open: | $5.23 |
Close: | $5.25 |
High: | $5.25 |
Volume: | 463,813 |
Short Volume: | 100 |
Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.