GAINL Quote, Trading Chart, Gladstone Investment Corporation 6.375% Series E Cumulative Term Preferred Stock due 2025
Stock Information
| Company Name: |
Gladstone Investment Corporation 6.375% Series E Cumulative Term Preferred Stock due 2025 |
| Stock Symbol: |
GAINL |
| Market: |
NASDAQ |
Get GAINL Alerts
News, Short Squeeze, Breakout and More Instantly...
GAINL Quote
| Last: | $25.71 |
| Change Percent: | 0.08% |
| Open: | $25.62 |
| Previous Close: | $25.71 |
| High: | $25.71 |
| Low: | $25.62 |
| Volume: | 1,709 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GAINL Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $25.62 |
| Close: | $25.71 |
| High: | $25.71 |
| Low: | $25.62 |
| Volume: | 1,709 |
| Date: | 2024-06-27 |
| Open: | $25.52 |
| Close: | $25.64 |
| High: | $25.68 |
| Low: | $25.52 |
| Volume: | 3,750 |
| Date: | 2024-06-26 |
| Open: | $25.69 |
| Close: | $25.59 |
| High: | $25.69 |
| Low: | $25.56 |
| Volume: | 8,997 |
| Date: | 2024-06-25 |
| Open: | $25.69 |
| Close: | $25.69 |
| High: | $25.69 |
| Low: | $25.69 |
| Volume: | 1,164 |
| Date: | 2024-06-24 |
| Open: | $25.74 |
| Close: | $25.69 |
| High: | $25.74 |
| Low: | $25.68 |
| Volume: | 4,085 |
| Date: | 2024-06-21 |
| Open: | $25.7 |
| Close: | $25.6815 |
| High: | $25.7 |
| Low: | $25.66 |
| Volume: | 3,650 |
| Date: | 2024-06-20 |
| Open: | $25.6599 |
| Close: | $25.6556 |
| High: | $25.6599 |
| Low: | $25.61 |
| Volume: | 777 |
| Date: | 2024-06-19 |
| Open: | $25.5268 |
| Close: | $25.56 |
| High: | $25.61 |
| Low: | $25.5268 |
| Volume: | 1,834 |
| Date: | 2024-06-18 |
| Open: | $25.5268 |
| Close: | $25.56 |
| High: | $25.61 |
| Low: | $25.5268 |
| Volume: | 1,834 |
| Date: | 2024-06-17 |
| Open: | $25.5607 |
| Close: | $25.6 |
| High: | $25.71 |
| Low: | $25.55 |
| Volume: | 5,768 |
| Date: | 2024-06-14 |
| Open: | $25.6 |
| Close: | $25.6907 |
| High: | $25.6907 |
| Low: | $25.6 |
| Volume: | 1,521 |
| Date: | 2024-06-13 |
| Open: | $25.5994 |
| Close: | $25.5994 |
| High: | $25.5994 |
| Low: | $25.5994 |
| Volume: | 497 |
| Date: | 2024-06-12 |
| Open: | $25.6799 |
| Close: | $25.605 |
| High: | $25.6799 |
| Low: | $25.5 |
| Volume: | 3,189 |
| Date: | 2024-06-11 |
| Open: | $25.6 |
| Close: | $25.6799 |
| High: | $25.6799 |
| Low: | $25.5083 |
| Volume: | 5,253 |
| Date: | 2024-06-10 |
| Open: | $25.51 |
| Close: | $25.62 |
| High: | $25.62 |
| Low: | $25.5 |
| Volume: | 4,637 |
| Date: | 2024-06-07 |
| Open: | $25.6 |
| Close: | $25.5599 |
| High: | $25.6197 |
| Low: | $25.5 |
| Volume: | 5,406 |
| Date: | 2024-06-06 |
| Open: | $25.5001 |
| Close: | $25.5 |
| High: | $25.6199 |
| Low: | $25.5 |
| Volume: | 898 |
| Date: | 2024-06-05 |
| Open: | $25.5116 |
| Close: | $25.5187 |
| High: | $25.6188 |
| Low: | $25.5 |
| Volume: | 5,289 |
| Date: | 2024-06-04 |
| Open: | $25.545 |
| Close: | $25.4912 |
| High: | $25.545 |
| Low: | $25.45 |
| Volume: | 7,765 |
| Date: | 2024-06-03 |
| Open: | $25.5 |
| Close: | $25.45 |
| High: | $25.5 |
| Low: | $25.35 |
| Volume: | 2,636 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.