GAINL Short Information, Gladstone Investment Corporation 6.375% Series E Cumulative Term Preferred Stock due 2025
Stock Information
| Company Name: |
Gladstone Investment Corporation 6.375% Series E Cumulative Term Preferred Stock due 2025 |
| Stock Symbol: |
GAINL |
| Market: |
NASDAQ |
Get GAINL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,874 |
| Total Actual Volume |
70,276 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
4 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $25.62 |
| Close: | $25.71 |
| High: | $25.71 |
| Volume: | 1,709 |
| Short Volume: | 143 |
| Short Percentage: | 8.37% |
| Stock Date: | 2024-06-27 |
| Open: | $25.52 |
| Close: | $25.64 |
| High: | $25.68 |
| Volume: | 3,750 |
| Short Volume: | 1,601 |
| Short Percentage: | 42.69% |
| Stock Date: | 2024-06-26 |
| Open: | $25.69 |
| Close: | $25.59 |
| High: | $25.69 |
| Volume: | 8,997 |
| Short Volume: | 1,875 |
| Short Percentage: | 20.84% |
| Stock Date: | 2024-06-25 |
| Open: | $25.69 |
| Close: | $25.69 |
| High: | $25.69 |
| Volume: | 1,164 |
| Short Volume: | 414 |
| Short Percentage: | 35.57% |
| Stock Date: | 2024-06-24 |
| Open: | $25.74 |
| Close: | $25.69 |
| High: | $25.74 |
| Volume: | 4,085 |
| Short Volume: | 1,825 |
| Short Percentage: | 44.68% |
| Stock Date: | 2024-06-21 |
| Open: | $25.7 |
| Close: | $25.6815 |
| High: | $25.7 |
| Volume: | 3,650 |
| Short Volume: | 443 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-06-20 |
| Open: | $25.6599 |
| Close: | $25.6556 |
| High: | $25.6599 |
| Volume: | 777 |
| Short Volume: | 582 |
| Short Percentage: | 74.90% |
| Stock Date: | 2024-06-18 |
| Open: | $25.5268 |
| Close: | $25.56 |
| High: | $25.61 |
| Volume: | 1,834 |
| Short Volume: | 649 |
| Short Percentage: | 35.39% |
| Stock Date: | 2024-06-17 |
| Open: | $25.5607 |
| Close: | $25.6 |
| High: | $25.71 |
| Volume: | 5,768 |
| Short Volume: | 2,471 |
| Short Percentage: | 42.84% |
| Stock Date: | 2024-06-14 |
| Open: | $25.6 |
| Close: | $25.6907 |
| High: | $25.6907 |
| Volume: | 1,521 |
| Short Volume: | 1,324 |
| Short Percentage: | 87.05% |
| Stock Date: | 2024-06-13 |
| Open: | $25.5994 |
| Close: | $25.5994 |
| High: | $25.5994 |
| Volume: | 497 |
| Short Volume: | 465 |
| Short Percentage: | 93.56% |
| Stock Date: | 2024-06-12 |
| Open: | $25.6799 |
| Close: | $25.605 |
| High: | $25.6799 |
| Volume: | 3,189 |
| Short Volume: | 497 |
| Short Percentage: | 15.58% |
| Stock Date: | 2024-06-11 |
| Open: | $25.6 |
| Close: | $25.6799 |
| High: | $25.6799 |
| Volume: | 5,253 |
| Short Volume: | 2,453 |
| Short Percentage: | 46.70% |
| Stock Date: | 2024-06-10 |
| Open: | $25.51 |
| Close: | $25.62 |
| High: | $25.62 |
| Volume: | 4,637 |
| Short Volume: | 536 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-06-07 |
| Open: | $25.6 |
| Close: | $25.5599 |
| High: | $25.6197 |
| Volume: | 5,406 |
| Short Volume: | 1,868 |
| Short Percentage: | 34.55% |
| Stock Date: | 2024-06-06 |
| Open: | $25.5001 |
| Close: | $25.5 |
| High: | $25.6199 |
| Volume: | 898 |
| Short Volume: | 229 |
| Short Percentage: | 25.50% |
| Stock Date: | 2024-06-05 |
| Open: | $25.5116 |
| Close: | $25.5187 |
| High: | $25.6188 |
| Volume: | 5,289 |
| Short Volume: | 612 |
| Short Percentage: | 11.57% |
| Stock Date: | 2024-06-04 |
| Open: | $25.545 |
| Close: | $25.4912 |
| High: | $25.545 |
| Volume: | 7,765 |
| Short Volume: | 2,832 |
| Short Percentage: | 36.47% |
| Stock Date: | 2024-06-03 |
| Open: | $25.5 |
| Close: | $25.45 |
| High: | $25.5 |
| Volume: | 2,636 |
| Short Volume: | 119 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-05-31 |
| Open: | $25.48 |
| Close: | $25.5499 |
| High: | $25.61 |
| Volume: | 1,451 |
| Short Volume: | 936 |
| Short Percentage: | 64.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.