GAINZ Quote, Trading Chart, Gladstone Investment Corporation 4.875% Notes due 2028
Stock Information
| Company Name: |
Gladstone Investment Corporation 4.875% Notes due 2028 |
| Stock Symbol: |
GAINZ |
| Market: |
NASDAQ |
Get GAINZ Alerts
News, Short Squeeze, Breakout and More Instantly...
GAINZ Quote
| Last: | $22.76 |
| Change Percent: | 0.38% |
| Open: | $22.82 |
| Previous Close: | $22.76 |
| High: | $22.9083 |
| Low: | $22.76 |
| Volume: | 5,583 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GAINZ Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $22.82 |
| Close: | $22.76 |
| High: | $22.9083 |
| Low: | $22.76 |
| Volume: | 5,583 |
| Date: | 2024-06-27 |
| Open: | $22.92 |
| Close: | $22.9073 |
| High: | $23.01 |
| Low: | $22.88 |
| Volume: | 7,860 |
| Date: | 2024-06-26 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Low: | $23 |
| Volume: | 576 |
| Date: | 2024-06-25 |
| Open: | $22.9001 |
| Close: | $22.99 |
| High: | $22.99 |
| Low: | $22.9001 |
| Volume: | 721 |
| Date: | 2024-06-24 |
| Open: | $22.932 |
| Close: | $22.92 |
| High: | $22.932 |
| Low: | $22.8 |
| Volume: | 10,023 |
| Date: | 2024-06-21 |
| Open: | $22.96 |
| Close: | $22.89 |
| High: | $22.96 |
| Low: | $22.8 |
| Volume: | 7,917 |
| Date: | 2024-06-20 |
| Open: | $23 |
| Close: | $22.98 |
| High: | $23.07 |
| Low: | $22.98 |
| Volume: | 2,306 |
| Date: | 2024-06-19 |
| Open: | $23.1 |
| Close: | $22.8896 |
| High: | $23.1 |
| Low: | $22.8896 |
| Volume: | 2,930 |
| Date: | 2024-06-18 |
| Open: | $23.1 |
| Close: | $22.8896 |
| High: | $23.1 |
| Low: | $22.8896 |
| Volume: | 2,930 |
| Date: | 2024-06-17 |
| Open: | $22.97 |
| Close: | $22.98 |
| High: | $22.98 |
| Low: | $22.97 |
| Volume: | 710 |
| Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $23.055 |
| High: | $0 |
| Low: | $0 |
| Volume: | 78 |
| Date: | 2024-06-13 |
| Open: | $23.1 |
| Close: | $23.055 |
| High: | $23.1 |
| Low: | $23.055 |
| Volume: | 1,045 |
| Date: | 2024-06-12 |
| Open: | $23.15 |
| Close: | $23.15 |
| High: | $23.15 |
| Low: | $23.15 |
| Volume: | 394 |
| Date: | 2024-06-11 |
| Open: | $22.8303 |
| Close: | $23.15 |
| High: | $23.15 |
| Low: | $22.8303 |
| Volume: | 1,391 |
| Date: | 2024-06-10 |
| Open: | $23.15 |
| Close: | $23.15 |
| High: | $23.15 |
| Low: | $23.15 |
| Volume: | 521 |
| Date: | 2024-06-07 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Low: | $23 |
| Volume: | 1,180 |
| Date: | 2024-06-06 |
| Open: | $23.03 |
| Close: | $23.19 |
| High: | $23.19 |
| Low: | $23.03 |
| Volume: | 1,648 |
| Date: | 2024-06-05 |
| Open: | $23.01 |
| Close: | $23 |
| High: | $23.01 |
| Low: | $23 |
| Volume: | 1,015 |
| Date: | 2024-06-04 |
| Open: | $22.99 |
| Close: | $22.962 |
| High: | $23.02 |
| Low: | $22.962 |
| Volume: | 1,402 |
| Date: | 2024-06-03 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Low: | $23 |
| Volume: | 755 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.