GAINZ Short Information, Gladstone Investment Corporation 4.875% Notes due 2028
Stock Information
| Company Name: |
Gladstone Investment Corporation 4.875% Notes due 2028 |
| Stock Symbol: |
GAINZ |
| Market: |
NASDAQ |
Get GAINZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,490 |
| Total Actual Volume |
58,764 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $22.82 |
| Close: | $22.76 |
| High: | $22.9083 |
| Volume: | 5,583 |
| Short Volume: | 41 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-27 |
| Open: | $22.92 |
| Close: | $22.9073 |
| High: | $23.01 |
| Volume: | 7,860 |
| Short Volume: | 1,081 |
| Short Percentage: | 13.75% |
| Stock Date: | 2024-06-25 |
| Open: | $22.9001 |
| Close: | $22.99 |
| High: | $22.99 |
| Volume: | 721 |
| Short Volume: | 23 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-06-24 |
| Open: | $22.932 |
| Close: | $22.92 |
| High: | $22.932 |
| Volume: | 10,023 |
| Short Volume: | 1,701 |
| Short Percentage: | 16.97% |
| Stock Date: | 2024-06-21 |
| Open: | $22.96 |
| Close: | $22.89 |
| High: | $22.96 |
| Volume: | 7,917 |
| Short Volume: | 568 |
| Short Percentage: | 7.17% |
| Stock Date: | 2024-06-20 |
| Open: | $23 |
| Close: | $22.98 |
| High: | $23.07 |
| Volume: | 2,306 |
| Short Volume: | 245 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-06-17 |
| Open: | $22.97 |
| Close: | $22.98 |
| High: | $22.98 |
| Volume: | 710 |
| Short Volume: | 309 |
| Short Percentage: | 43.52% |
| Stock Date: | 2024-06-13 |
| Open: | $23.1 |
| Close: | $23.055 |
| High: | $23.1 |
| Volume: | 1,045 |
| Short Volume: | 571 |
| Short Percentage: | 54.64% |
| Stock Date: | 2024-06-11 |
| Open: | $22.8303 |
| Close: | $23.15 |
| High: | $23.15 |
| Volume: | 1,391 |
| Short Volume: | 149 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-06-10 |
| Open: | $23.15 |
| Close: | $23.15 |
| High: | $23.15 |
| Volume: | 521 |
| Short Volume: | 99 |
| Short Percentage: | 19.00% |
| Stock Date: | 2024-06-07 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 1,180 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-06 |
| Open: | $23.03 |
| Close: | $23.19 |
| High: | $23.19 |
| Volume: | 1,648 |
| Short Volume: | 593 |
| Short Percentage: | 35.98% |
| Stock Date: | 2024-06-04 |
| Open: | $22.99 |
| Close: | $22.962 |
| High: | $23.02 |
| Volume: | 1,402 |
| Short Volume: | 476 |
| Short Percentage: | 33.95% |
| Stock Date: | 2024-06-03 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 755 |
| Short Volume: | 16 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-05-31 |
| Open: | $22.825 |
| Close: | $22.96 |
| High: | $22.99 |
| Volume: | 5,688 |
| Short Volume: | 670 |
| Short Percentage: | 11.78% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $22.95 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-29 |
| Open: | $22.8 |
| Close: | $22.95 |
| High: | $23.0195 |
| Volume: | 5,172 |
| Short Volume: | 3,107 |
| Short Percentage: | 60.07% |
| Stock Date: | 2024-05-28 |
| Open: | $23.0093 |
| Close: | $22.93 |
| High: | $23.0093 |
| Volume: | 1,379 |
| Short Volume: | 1,311 |
| Short Percentage: | 95.07% |
| Stock Date: | 2024-05-24 |
| Open: | $22.9645 |
| Close: | $22.9645 |
| High: | $22.9645 |
| Volume: | 504 |
| Short Volume: | 495 |
| Short Percentage: | 98.21% |
| Stock Date: | 2024-05-23 |
| Open: | $22.94 |
| Close: | $22.81 |
| High: | $22.94 |
| Volume: | 2,954 |
| Short Volume: | 33 |
| Short Percentage: | 1.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.