GAL Short Information, SPDR SSgA Global Allocation
Stock Information
| Company Name: |
SPDR SSgA Global Allocation |
| Stock Symbol: |
GAL |
| Market: |
NYSE |
Get GAL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
514 |
| Total Actual Volume |
236,523 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $43.98 |
| Close: | $43.9499 |
| High: | $43.98 |
| Volume: | 1,812 |
| Short Volume: | 5 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-22 |
| Open: | $43.995 |
| Close: | $44.05 |
| High: | $44.05 |
| Volume: | 5,168 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-18 |
| Open: | $44.43 |
| Close: | $44.03 |
| High: | $44.43 |
| Volume: | 12,273 |
| Short Volume: | 92 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-15 |
| Open: | $44.32 |
| Close: | $44.3168 |
| High: | $44.47 |
| Volume: | 6,453 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $44.15 |
| Close: | $44.345 |
| High: | $44.49 |
| Volume: | 8,767 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $44.23 |
| Close: | $44.18 |
| High: | $44.26 |
| Volume: | 32,372 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $43.84 |
| Close: | $44.07 |
| High: | $44.07 |
| Volume: | 19,618 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $43.04 |
| Close: | $43.3121 |
| High: | $43.3121 |
| Volume: | 33,568 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $43.29 |
| Close: | $43.19 |
| High: | $43.29 |
| Volume: | 5,452 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $43.35 |
| Close: | $43.21 |
| High: | $43.35 |
| Volume: | 13,575 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $43.6293 |
| Close: | $43.6753 |
| High: | $43.71 |
| Volume: | 5,690 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $43.73 |
| Close: | $43.7709 |
| High: | $43.86 |
| Volume: | 9,113 |
| Short Volume: | 136 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-18 |
| Open: | $43.79 |
| Close: | $43.8224 |
| High: | $43.84 |
| Volume: | 6,130 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $43.35 |
| Close: | $43.6587 |
| High: | $43.6899 |
| Volume: | 6,119 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $43.64 |
| Close: | $43.4867 |
| High: | $43.64 |
| Volume: | 17,400 |
| Short Volume: | 250 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-05-31 |
| Open: | $43.2 |
| Close: | $43.4003 |
| High: | $43.4003 |
| Volume: | 8,465 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $43.23 |
| Close: | $43.18 |
| High: | $43.2798 |
| Volume: | 3,045 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-29 |
| Open: | $43.17 |
| Close: | $43.1028 |
| High: | $43.1701 |
| Volume: | 5,260 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-22 |
| Open: | $43.61 |
| Close: | $43.55 |
| High: | $43.6871 |
| Volume: | 31,116 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-16 |
| Open: | $43.71 |
| Close: | $43.69 |
| High: | $43.7842 |
| Volume: | 5,127 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.