home / stock / galkf / galkf short

GALKF Short Information, Galantas Gold Corp

Stock Information
Company Name: Galantas Gold Corp
Stock Symbol: GALKF
Market: OTC
Website: galantas.com
Menu
GALKF GALKF Quote GALKF Short GALKF News GALKF Articles GALKF Message Board
Get GALKF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 447,156
Total Actual Volume 755,506
Short Trends
Cover Days 4
Short Days 13
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.1005
Close:$0.11
High:$0.11
Volume:48,381
Short Volume:28,180
Short Percentage:58.25%
Stock Date:2024-07-24
Open:$0.11
Close:$0.105
High:$0.11
Volume:50,181
Short Volume:20,000
Short Percentage:39.86%
Stock Date:2024-07-23
Open:$0.11
Close:$0.1009
High:$0.114
Volume:46,036
Short Volume:19,235
Short Percentage:41.78%
Stock Date:2024-07-22
Open:$0.10778
Close:$0.1
High:$0.114
Volume:8,354
Short Volume:7,500
Short Percentage:89.78%
Stock Date:2024-07-19
Open:$0.1135
Close:$0.1135
High:$0.1135
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2024-07-18
Open:$0.11
Close:$0.1098
High:$0.114
Volume:28,786
Short Volume:25,786
Short Percentage:89.58%
Stock Date:2024-07-17
Open:$0.1226
Close:$0.1226
High:$0.1226
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-07-16
Open:$0.13
Close:$0.13171
High:$0.1392
Volume:6,150
Short Volume:3,000
Short Percentage:48.78%
Stock Date:2024-07-15
Open:$0.125
Close:$0.114
High:$0.139
Volume:3,035
Short Volume:535
Short Percentage:17.63%
Stock Date:2024-07-12
Open:$0.1371
Close:$0.137
High:$0.147
Volume:30,150
Short Volume:22,400
Short Percentage:74.30%
Stock Date:2024-07-11
Open:$0.1017
Close:$0.13
High:$0.1342
Volume:60,906
Short Volume:47,106
Short Percentage:77.34%
Stock Date:2024-07-09
Open:$0.103
Close:$0.1
High:$0.103
Volume:10,650
Short Volume:9,500
Short Percentage:89.20%
Stock Date:2024-07-08
Open:$0.093
Close:$0.096
High:$0.102622
Volume:43,350
Short Volume:300
Short Percentage:0.69%
Stock Date:2024-07-05
Open:$0.115
Close:$0.105221
High:$0.115
Volume:181,500
Short Volume:51,200
Short Percentage:28.21%
Stock Date:2024-07-01
Open:$0.1032
Close:$0.11405
High:$0.11405
Volume:8,945
Short Volume:250
Short Percentage:2.79%
Stock Date:2024-06-28
Open:$0.0927
Close:$0.12
High:$0.12
Volume:2,700
Short Volume:2,500
Short Percentage:92.59%
Stock Date:2024-06-27
Open:$0.11
Close:$0.11
High:$0.11
Volume:46,508
Short Volume:40,400
Short Percentage:86.87%
Stock Date:2024-06-26
Open:$0.11611
Close:$0.103
High:$0.126
Volume:111,500
Short Volume:101,000
Short Percentage:90.58%
Stock Date:2024-06-25
Open:$0.1224
Close:$0.12
High:$0.1224
Volume:3,004
Short Volume:3,004
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0.1219
Close:$0.11269
High:$0.1224
Volume:55,220
Short Volume:55,110
Short Percentage:99.80%