GALT Quote, Trading Chart, Galectin Therapeutics Inc.

home / stock / galt / galt quote

Stock Information
Company Name: Galectin Therapeutics Inc.
Stock Symbol: GALT
Market: NASDAQ
Website: galectintherapeutics.com
Menu
GALT GALT Quote GALT Short GALT News GALT Articles GALT Message Board
Get GALT Alerts

News, Short Squeeze, Breakout and More Instantly...
GALT Quote
Last:$2.07
Change Percent:0.49%
Open:$2.05
Previous Close:$2.06
High:$2.09
Low:$2.05
Volume:3,979
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GALT Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$2.05
Close:$2.06
High:$2.09
Low:$2.05
Volume:3,979
Date:2024-07-05
Open:$2.18
Close:$2.06
High:$2.18
Low:$2
Volume:582,454
Date:2024-07-04
Open:$2.29
Close:$2.15
High:$2.3
Low:$2.15
Volume:161,511
Date:2024-07-03
Open:$2.29
Close:$2.15
High:$2.3
Low:$2.15
Volume:161,511
Date:2024-07-02
Open:$2.34
Close:$2.28
High:$2.5
Low:$2.27
Volume:153,948
Date:2024-07-01
Open:$2.27
Close:$2.35
High:$2.36
Low:$2.205
Volume:137,641
Date:2024-06-28
Open:$2.23
Close:$2.26
High:$2.39
Low:$2.17
Volume:2,417,631
Date:2024-06-27
Open:$2.2
Close:$2.2
High:$2.3499
Low:$2.1
Volume:173,407
Date:2024-06-26
Open:$2.21
Close:$2.22
High:$2.26
Low:$2.02
Volume:196,115
Date:2024-06-25
Open:$2.13
Close:$2.23
High:$2.37
Low:$2.13
Volume:192,604
Date:2024-06-24
Open:$2.33
Close:$2.13
High:$2.4
Low:$2.09
Volume:218,123
Date:2024-06-21
Open:$2.44
Close:$2.34
High:$2.4869
Low:$2.275
Volume:187,335
Date:2024-06-20
Open:$2.34
Close:$2.42
High:$2.4201
Low:$2.31
Volume:113,498
Date:2024-06-19
Open:$2.58
Close:$2.33
High:$2.58
Low:$2.32
Volume:128,532
Date:2024-06-18
Open:$2.58
Close:$2.33
High:$2.58
Low:$2.32
Volume:128,532
Date:2024-06-17
Open:$2.63
Close:$2.5
High:$2.665
Low:$2.5
Volume:125,544
Date:2024-06-14
Open:$2.66
Close:$2.62
High:$2.73
Low:$2.61
Volume:54,580
Date:2024-06-13
Open:$2.74
Close:$2.66
High:$2.7997
Low:$2.65
Volume:145,562
Date:2024-06-12
Open:$2.65
Close:$2.73
High:$2.76
Low:$2.58
Volume:114,269
Date:2024-06-11
Open:$2.685
Close:$2.62
High:$2.75
Low:$2.56
Volume:189,943