home / stock / galxf / galxf short

GALXF Short Information, Galaxy Resources Ltd

Stock Information
Company Name: Galaxy Resources Ltd
Stock Symbol: GALXF
Market: OTC
Website: gxy.com
Menu
GALXF GALXF Quote GALXF Short GALXF News GALXF Articles GALXF Message Board
Get GALXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 128,368
Total Actual Volume 812,116
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-25
Open:$3.72
Close:$3.6375
High:$3.8
Volume:14,232
Short Volume:10
Short Percentage:0.07%
Stock Date:2021-08-20
Open:$3.57
Close:$3.615
High:$3.7199
Volume:16,487
Short Volume:250
Short Percentage:1.52%
Stock Date:2021-08-19
Open:$3.7199
Close:$3.45
High:$3.7199
Volume:20,383
Short Volume:408
Short Percentage:2.00%
Stock Date:2021-08-18
Open:$3.78
Close:$3.725
High:$3.8
Volume:28,853
Short Volume:415
Short Percentage:1.44%
Stock Date:2021-08-17
Open:$3.82
Close:$3.8
High:$3.85
Volume:22,452
Short Volume:3,213
Short Percentage:14.31%
Stock Date:2021-08-16
Open:$3.9
Close:$3.79
High:$3.9
Volume:69,853
Short Volume:4,089
Short Percentage:5.85%
Stock Date:2021-08-13
Open:$4.02
Close:$3.9
High:$4.02
Volume:15,415
Short Volume:9,363
Short Percentage:60.74%
Stock Date:2021-08-12
Open:$4.31
Close:$4.11
High:$4.31
Volume:53,375
Short Volume:7,885
Short Percentage:14.77%
Stock Date:2021-08-11
Open:$4.02
Close:$4.19
High:$4.19
Volume:111,581
Short Volume:23,641
Short Percentage:21.19%
Stock Date:2021-08-10
Open:$3.77
Close:$3.87
High:$3.9581
Volume:97,463
Short Volume:5,757
Short Percentage:5.91%
Stock Date:2021-08-09
Open:$3.6
Close:$3.6
High:$3.6
Volume:46,568
Short Volume:6,453
Short Percentage:13.86%
Stock Date:2021-08-06
Open:$3.47
Close:$3.505
High:$3.6
Volume:26,044
Short Volume:3,661
Short Percentage:14.06%
Stock Date:2021-08-05
Open:$3.53
Close:$3.49
High:$3.5499
Volume:55,051
Short Volume:11,414
Short Percentage:20.73%
Stock Date:2021-08-04
Open:$3.47
Close:$3.525
High:$3.57
Volume:28,947
Short Volume:8,742
Short Percentage:30.20%
Stock Date:2021-08-03
Open:$3.45
Close:$3.5
High:$3.5
Volume:12,290
Short Volume:2,226
Short Percentage:18.11%
Stock Date:2021-08-02
Open:$3.33
Close:$3.43
High:$3.43
Volume:82,494
Short Volume:9,669
Short Percentage:11.72%
Stock Date:2021-07-30
Open:$3.35
Close:$3.41
High:$3.42
Volume:30,172
Short Volume:13,198
Short Percentage:43.74%
Stock Date:2021-07-29
Open:$3.23
Close:$3.2925
High:$3.2925
Volume:29,900
Short Volume:5,669
Short Percentage:18.96%
Stock Date:2021-07-28
Open:$3.24
Close:$3.21
High:$3.24
Volume:29,763
Short Volume:9,580
Short Percentage:32.19%
Stock Date:2021-07-27
Open:$3.22
Close:$3.24
High:$3.25
Volume:20,793
Short Volume:2,725
Short Percentage:13.11%