GAM Quote, Trading Chart, General American Investors Inc.

home / stock / gam / gam quote

Stock Information
Company Name: General American Investors Inc.
Stock Symbol: GAM
Market: NYSE
Menu
GAM GAM Quote GAM Short GAM News GAM Articles GAM Message Board
Get GAM Alerts

News, Short Squeeze, Breakout and More Instantly...
GAM Quote
Last:$49.68
Change Percent:0.04%
Open:$49.43
Previous Close:$49.68
High:$49.8299
Low:$49.22
Volume:30,020
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GAM Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$49.43
Close:$49.68
High:$49.8299
Low:$49.22
Volume:30,020
Date:2024-07-01
Open:$49.67
Close:$49.45
High:$49.948
Low:$49.44
Volume:42,387
Date:2024-06-28
Open:$49.76
Close:$49.72
High:$50.0884
Low:$49.61
Volume:16,845
Date:2024-06-27
Open:$49.52
Close:$49.6
High:$49.88
Low:$49.52
Volume:16,279
Date:2024-06-26
Open:$49.11
Close:$49.51
High:$49.6804
Low:$49.11
Volume:14,647
Date:2024-06-25
Open:$49.6
Close:$49.41
High:$49.66
Low:$49.32
Volume:17,722
Date:2024-06-24
Open:$49.42
Close:$49.39
High:$49.7
Low:$49.3
Volume:17,462
Date:2024-06-21
Open:$49.16
Close:$49.25
High:$49.41
Low:$49.16
Volume:22,138
Date:2024-06-20
Open:$49.5
Close:$49.15
High:$49.5
Low:$49.1
Volume:9,457
Date:2024-06-19
Open:$49.305
Close:$49.311
High:$49.45
Low:$49.21
Volume:7,462
Date:2024-06-18
Open:$49.305
Close:$49.311
High:$49.45
Low:$49.21
Volume:7,462
Date:2024-06-17
Open:$48.94
Close:$49.32
High:$49.32
Low:$48.92
Volume:8,806
Date:2024-06-14
Open:$48.79
Close:$49.03
High:$49.03
Low:$48.77
Volume:12,839
Date:2024-06-13
Open:$49.03
Close:$49.11
High:$49.34
Low:$48.945
Volume:16,070
Date:2024-06-12
Open:$49.21
Close:$49.21
High:$49.4909
Low:$49.21
Volume:15,140
Date:2024-06-11
Open:$48.57
Close:$48.98
High:$49.09
Low:$48.49
Volume:15,341
Date:2024-06-10
Open:$48.41
Close:$48.71
High:$48.71
Low:$48.385
Volume:34,246
Date:2024-06-07
Open:$48.54
Close:$48.48
High:$48.9414
Low:$48.4
Volume:52,510
Date:2024-06-06
Open:$48.86
Close:$48.78
High:$48.905
Low:$48.58
Volume:11,928
Date:2024-06-05
Open:$48.27
Close:$48.77
High:$48.815
Low:$48.17
Volume:6,192