GAM Short Information, General American Investors Inc.
Stock Information
Company Name: |
General American Investors Inc. |
Stock Symbol: |
GAM |
Market: |
NYSE |
Get GAM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,531 |
Total Actual Volume |
574,880 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $49.43 |
Close: | $49.68 |
High: | $49.8299 |
Volume: | 30,020 |
Short Volume: | 100 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-20 |
Open: | $49.5 |
Close: | $49.15 |
High: | $49.5 |
Volume: | 9,457 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-12 |
Open: | $49.21 |
Close: | $49.21 |
High: | $49.4909 |
Volume: | 15,140 |
Short Volume: | 500 |
Short Percentage: | 3.30% |
Stock Date: | 2024-06-10 |
Open: | $48.41 |
Close: | $48.71 |
High: | $48.71 |
Volume: | 34,246 |
Short Volume: | 1,000 |
Short Percentage: | 2.92% |
Stock Date: | 2024-06-07 |
Open: | $48.54 |
Close: | $48.48 |
High: | $48.9414 |
Volume: | 52,510 |
Short Volume: | 1,100 |
Short Percentage: | 2.09% |
Stock Date: | 2024-06-04 |
Open: | $48.29 |
Close: | $48.37 |
High: | $48.4499 |
Volume: | 11,315 |
Short Volume: | 225 |
Short Percentage: | 1.99% |
Stock Date: | 2024-05-31 |
Open: | $47.62 |
Close: | $48.15 |
High: | $48.16 |
Volume: | 16,069 |
Short Volume: | 81 |
Short Percentage: | 0.50% |
Stock Date: | 2024-05-24 |
Open: | $47.85 |
Close: | $48.16 |
High: | $48.3699 |
Volume: | 29,866 |
Short Volume: | 100 |
Short Percentage: | 0.33% |
Stock Date: | 2024-05-17 |
Open: | $48.29 |
Close: | $48.55 |
High: | $48.5701 |
Volume: | 12,648 |
Short Volume: | 68 |
Short Percentage: | 0.54% |
Stock Date: | 2024-05-07 |
Open: | $47.04 |
Close: | $47.1 |
High: | $47.36 |
Volume: | 14,483 |
Short Volume: | 200 |
Short Percentage: | 1.38% |
Stock Date: | 2024-05-01 |
Open: | $45.29 |
Close: | $45.52 |
High: | $46.23 |
Volume: | 35,857 |
Short Volume: | 100 |
Short Percentage: | 0.28% |
Stock Date: | 2024-04-24 |
Open: | $45.51 |
Close: | $45.44 |
High: | $45.5788 |
Volume: | 53,662 |
Short Volume: | 100 |
Short Percentage: | 0.19% |
Stock Date: | 2024-04-23 |
Open: | $45.15 |
Close: | $45.49 |
High: | $45.521 |
Volume: | 47,185 |
Short Volume: | 100 |
Short Percentage: | 0.21% |
Stock Date: | 2024-04-22 |
Open: | $44.91 |
Close: | $44.98 |
High: | $45.12 |
Volume: | 71,720 |
Short Volume: | 152 |
Short Percentage: | 0.21% |
Stock Date: | 2024-04-18 |
Open: | $44.9 |
Close: | $44.83 |
High: | $45.1 |
Volume: | 25,023 |
Short Volume: | 35 |
Short Percentage: | 0.14% |
Stock Date: | 2024-04-15 |
Open: | $45.66 |
Close: | $44.99 |
High: | $45.99 |
Volume: | 30,708 |
Short Volume: | 200 |
Short Percentage: | 0.65% |
Stock Date: | 2024-04-11 |
Open: | $46.24 |
Close: | $46.21 |
High: | $46.3975 |
Volume: | 28,591 |
Short Volume: | 100 |
Short Percentage: | 0.35% |
Stock Date: | 2024-04-08 |
Open: | $46.46 |
Close: | $46.33 |
High: | $46.56 |
Volume: | 16,587 |
Short Volume: | 100 |
Short Percentage: | 0.60% |
Stock Date: | 2024-04-03 |
Open: | $46.04 |
Close: | $46.32 |
High: | $46.54 |
Volume: | 23,818 |
Short Volume: | 169 |
Short Percentage: | 0.71% |
Stock Date: | 2024-04-02 |
Open: | $46.43 |
Close: | $46.2 |
High: | $46.43 |
Volume: | 15,975 |
Short Volume: | 100 |
Short Percentage: | 0.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.