GAMB Short Information, Gambling.com Group Limited
Stock Information
| Company Name: |
Gambling.com Group Limited |
| Stock Symbol: |
GAMB |
| Market: |
NASDAQ |
Get GAMB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
274,325 |
| Total Actual Volume |
3,218,325 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $8.23 |
| Close: | $8.22 |
| High: | $8.3 |
| Volume: | 418,229 |
| Short Volume: | 11,010 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-06-27 |
| Open: | $7.96 |
| Close: | $8.18 |
| High: | $8.2 |
| Volume: | 162,427 |
| Short Volume: | 23,104 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-06-26 |
| Open: | $7.95 |
| Close: | $7.95 |
| High: | $7.975 |
| Volume: | 171,572 |
| Short Volume: | 17,092 |
| Short Percentage: | 9.96% |
| Stock Date: | 2024-06-25 |
| Open: | $8.02 |
| Close: | $7.99 |
| High: | $8.0519 |
| Volume: | 86,810 |
| Short Volume: | 16,513 |
| Short Percentage: | 19.02% |
| Stock Date: | 2024-06-24 |
| Open: | $8.02 |
| Close: | $7.99 |
| High: | $8.095 |
| Volume: | 130,733 |
| Short Volume: | 6,110 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-06-21 |
| Open: | $7.83 |
| Close: | $8.01 |
| High: | $8.07 |
| Volume: | 278,924 |
| Short Volume: | 18,892 |
| Short Percentage: | 6.77% |
| Stock Date: | 2024-06-20 |
| Open: | $7.71 |
| Close: | $7.8 |
| High: | $7.83 |
| Volume: | 123,964 |
| Short Volume: | 8,298 |
| Short Percentage: | 6.69% |
| Stock Date: | 2024-06-18 |
| Open: | $7.67 |
| Close: | $7.72 |
| High: | $7.81 |
| Volume: | 102,123 |
| Short Volume: | 9,880 |
| Short Percentage: | 9.67% |
| Stock Date: | 2024-06-17 |
| Open: | $7.8 |
| Close: | $7.67 |
| High: | $7.8 |
| Volume: | 206,541 |
| Short Volume: | 15,370 |
| Short Percentage: | 7.44% |
| Stock Date: | 2024-06-14 |
| Open: | $7.91 |
| Close: | $7.79 |
| High: | $7.96 |
| Volume: | 98,985 |
| Short Volume: | 4,144 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-06-13 |
| Open: | $7.86 |
| Close: | $7.96 |
| High: | $8 |
| Volume: | 116,826 |
| Short Volume: | 18,504 |
| Short Percentage: | 15.84% |
| Stock Date: | 2024-06-12 |
| Open: | $8.07 |
| Close: | $7.9 |
| High: | $8.15 |
| Volume: | 139,497 |
| Short Volume: | 18,913 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-06-11 |
| Open: | $7.89 |
| Close: | $8 |
| High: | $8.04 |
| Volume: | 104,393 |
| Short Volume: | 7,275 |
| Short Percentage: | 6.97% |
| Stock Date: | 2024-06-10 |
| Open: | $7.71 |
| Close: | $7.95 |
| High: | $7.99 |
| Volume: | 228,128 |
| Short Volume: | 18,780 |
| Short Percentage: | 8.23% |
| Stock Date: | 2024-06-07 |
| Open: | $7.56 |
| Close: | $7.59 |
| High: | $7.65 |
| Volume: | 181,168 |
| Short Volume: | 11,060 |
| Short Percentage: | 6.10% |
| Stock Date: | 2024-06-06 |
| Open: | $7.63 |
| Close: | $7.6 |
| High: | $7.67 |
| Volume: | 208,769 |
| Short Volume: | 17,875 |
| Short Percentage: | 8.56% |
| Stock Date: | 2024-06-05 |
| Open: | $7.68 |
| Close: | $7.65 |
| High: | $7.74 |
| Volume: | 143,911 |
| Short Volume: | 20,878 |
| Short Percentage: | 14.51% |
| Stock Date: | 2024-06-04 |
| Open: | $7.63 |
| Close: | $7.62 |
| High: | $7.65 |
| Volume: | 83,786 |
| Short Volume: | 12,193 |
| Short Percentage: | 14.55% |
| Stock Date: | 2024-06-03 |
| Open: | $7.77 |
| Close: | $7.65 |
| High: | $7.778 |
| Volume: | 169,097 |
| Short Volume: | 9,460 |
| Short Percentage: | 5.59% |
| Stock Date: | 2024-05-31 |
| Open: | $7.81 |
| Close: | $7.73 |
| High: | $7.8395 |
| Volume: | 62,442 |
| Short Volume: | 8,974 |
| Short Percentage: | 14.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.