GAMI Quote, Trading Chart, GAMCO Investors

home / stock / gami / gami quote

Stock Information
Company Name: GAMCO Investors
Stock Symbol: GAMI
Market: OTC
Website: gabelli.com
Menu
GAMI GAMI Quote GAMI Short GAMI News GAMI Articles GAMI Message Board
Get GAMI Alerts

News, Short Squeeze, Breakout and More Instantly...
GAMI Quote
Last:$24.72
Change Percent:-0.12%
Open:$24.75
Previous Close:$24.75
High:$24.75
Low:$24.72
Volume:203
Last Trade Date Time:03/06/2026 09:59:25 am
Quotes are delayed by 15 to 20 minutes.
GAMI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$24.75
Close:$24.75
High:$24.75
Low:$24.72
Volume:203
Date:2026-03-05
Open:$24.75
Close:$24.75
High:$24.75
Low:$24.75
Volume:301
Date:2026-02-27
Open:$25
Close:$24.98
High:$25
Low:$24.99
Volume:12,481
Date:2026-02-26
Open:$24.9864
Close:$24.9864
High:$24.9864
Low:$24.98
Volume:242
Date:2026-02-19
Open:$24.6
Close:$25
High:$24.97
Low:$24.6
Volume:1,902
Date:2026-02-18
Open:$25
Close:$25
High:$25
Low:$25
Volume:468
Date:2026-02-17
Open:$24.98
Close:$24.9925
High:$25
Low:$24.98
Volume:175,504
Date:2026-02-16
Open:$24.99
Close:$24.99
High:$25
Low:$24.99
Volume:106,103
Date:2026-02-13
Open:$24.99
Close:$25
High:$25
Low:$24.99
Volume:104,901
Date:2026-02-12
Open:$24.92
Close:$25
High:$25
Low:$24.92
Volume:4,878
Date:2026-02-11
Open:$25
Close:$25
High:$25
Low:$25
Volume:1,800
Date:2026-02-10
Open:$24.8
Close:$24.8
High:$25
Low:$24.8
Volume:2,852
Date:2026-02-03
Open:$24.6
Close:$24.98
High:$24.6
Low:$24.6
Volume:3,007
Date:2026-02-02
Open:$24.96
Close:$24.88
High:$24.98
Low:$24.96
Volume:930
Date:2026-01-30
Open:$24.88
Close:$24.36
High:$24.88
Low:$24.88
Volume:179
Date:2026-01-29
Open:$24.94
Close:$24.36
High:$24.94
Low:$24.88
Volume:2,407
Date:2026-01-28
Open:$24.984
Close:$24.36
High:$25
Low:$24.98
Volume:1,812
Date:2026-01-27
Open:$24.98
Close:$24.36
High:$24.98
Low:$24.98
Volume:1,001
Date:2026-01-26
Open:$24.72
Close:$24.36
High:$24.98
Low:$24.72
Volume:859
Date:2026-01-23
Open:$24.76
Close:$24.36
High:$24.76
Low:$24.72
Volume:1,011