GAMR Short Information, ETFMG Video Game Tech
Stock Information
| Company Name: |
ETFMG Video Game Tech |
| Stock Symbol: |
GAMR |
| Market: |
NYSE |
Get GAMR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,490 |
| Total Actual Volume |
84,405 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-29 |
| Open: | $56.21 |
| Close: | $56.4912 |
| High: | $56.21 |
| Volume: | 728 |
| Short Volume: | 5 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-01-24 |
| Open: | $57.05 |
| Close: | $56.6148 |
| High: | $57.12 |
| Volume: | 9,800 |
| Short Volume: | 18 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-01-03 |
| Open: | $57.2718 |
| Close: | $57.2211 |
| High: | $57.43 |
| Volume: | 1,575 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-12-18 |
| Open: | $57.92 |
| Close: | $58.3168 |
| High: | $58.7 |
| Volume: | 15,006 |
| Short Volume: | 2,375 |
| Short Percentage: | 15.83% |
| Stock Date: | 2023-12-14 |
| Open: | $58.34 |
| Close: | $59.03 |
| High: | $59.19 |
| Volume: | 4,945 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-12-13 |
| Open: | $57.5877 |
| Close: | $58.2026 |
| High: | $58.33 |
| Volume: | 3,770 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-12-11 |
| Open: | $56.7 |
| Close: | $57.0378 |
| High: | $57.106 |
| Volume: | 1,913 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-04 |
| Open: | $56.94 |
| Close: | $56.85 |
| High: | $56.94 |
| Volume: | 1,558 |
| Short Volume: | 4 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-12-01 |
| Open: | $56.48 |
| Close: | $57.2381 |
| High: | $57.2381 |
| Volume: | 492 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-11-29 |
| Open: | $56.77 |
| Close: | $56.895 |
| High: | $57.32 |
| Volume: | 2,947 |
| Short Volume: | 220 |
| Short Percentage: | 7.47% |
| Stock Date: | 2023-11-27 |
| Open: | $56.33 |
| Close: | $56.5197 |
| High: | $56.86 |
| Volume: | 6,841 |
| Short Volume: | 400 |
| Short Percentage: | 5.85% |
| Stock Date: | 2023-11-22 |
| Open: | $56.71 |
| Close: | $56.88 |
| High: | $57.12 |
| Volume: | 17,513 |
| Short Volume: | 5,446 |
| Short Percentage: | 31.10% |
| Stock Date: | 2023-11-16 |
| Open: | $56.05 |
| Close: | $56.1044 |
| High: | $56.39 |
| Volume: | 5,202 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-11-09 |
| Open: | $55.22 |
| Close: | $54.77 |
| High: | $55.61 |
| Volume: | 2,322 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-11-02 |
| Open: | $52.17 |
| Close: | $52.5508 |
| High: | $52.68 |
| Volume: | 2,097 |
| Short Volume: | 5 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-10-31 |
| Open: | $51.18 |
| Close: | $51.1263 |
| High: | $51.18 |
| Volume: | 1,007 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-10-27 |
| Open: | $50.78 |
| Close: | $50.1695 |
| High: | $50.78 |
| Volume: | 3,759 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-25 |
| Open: | $51.45 |
| Close: | $50.7306 |
| High: | $51.45 |
| Volume: | 608 |
| Short Volume: | 2 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-10-23 |
| Open: | $50.33 |
| Close: | $50.7347 |
| High: | $50.9801 |
| Volume: | 1,247 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-10-20 |
| Open: | $50.9 |
| Close: | $50.876 |
| High: | $51.15 |
| Volume: | 1,075 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.