GAN Quote, Trading Chart, GAN Limited

home / stock / gan / gan quote

Stock Information
Company Name: GAN Limited
Stock Symbol: GAN
Market: NASDAQ
Website: gan.com
Menu
Get GAN Alerts

News, Short Squeeze, Breakout and More Instantly...
GAN Quote
Last:$1.97
Change Percent:0.0%
Open:$1.96
Previous Close:$1.97
High:$1.97
Low:$1.96
Volume:696,152
Last Trade Date Time:05/23/2025 02:30:51 pm
Quotes are delayed by 15 to 20 minutes.
GAN Chart
Last Twenty Trading Days
Date:2025-05-23
Open:$1.96
Close:$1.97
High:$1.97
Low:$1.96
Volume:696,152
Date:2025-05-22
Open:$1.96
Close:$1.96
High:$1.97
Low:$1.96
Volume:873,660
Date:2025-05-21
Open:$1.96
Close:$1.95
High:$1.96
Low:$1.95
Volume:1,024,254
Date:2025-05-20
Open:$1.95
Close:$1.96
High:$1.96
Low:$1.95
Volume:1,993,863
Date:2025-05-19
Open:$1.87
Close:$1.88
High:$1.89
Low:$1.845
Volume:989,015
Date:2025-05-16
Open:$1.88
Close:$1.86
High:$1.88
Low:$1.86
Volume:276,670
Date:2025-05-15
Open:$1.86
Close:$1.88
High:$1.89
Low:$1.852
Volume:189,682
Date:2025-05-14
Open:$1.88
Close:$1.86
High:$1.88
Low:$1.86
Volume:72,241
Date:2025-05-13
Open:$1.87
Close:$1.86
High:$1.89
Low:$1.85
Volume:187,251
Date:2025-05-12
Open:$1.87
Close:$1.89
High:$1.895
Low:$1.8201
Volume:314,140
Date:2025-05-09
Open:$1.81
Close:$1.82
High:$1.84
Low:$1.79
Volume:292,595
Date:2025-05-08
Open:$1.8
Close:$1.8
High:$1.81
Low:$1.7322
Volume:253,913
Date:2025-05-07
Open:$1.81
Close:$1.8
High:$1.815
Low:$1.8
Volume:17,568
Date:2025-05-06
Open:$1.82
Close:$1.81
High:$1.82
Low:$1.78
Volume:95,878
Date:2025-05-05
Open:$1.81
Close:$1.81
High:$1.815
Low:$1.79
Volume:97,932
Date:2025-05-02
Open:$1.79
Close:$1.795
High:$1.81
Low:$1.78
Volume:125,007
Date:2025-05-01
Open:$1.79
Close:$1.79
High:$1.81
Low:$1.79
Volume:96,251
Date:2025-04-30
Open:$1.82
Close:$1.79
High:$1.82
Low:$1.79
Volume:46,595
Date:2025-04-29
Open:$1.77
Close:$1.82
High:$1.82
Low:$1.7481
Volume:123,857
Date:2025-04-28
Open:$1.73
Close:$1.77
High:$1.78
Low:$1.73
Volume:63,997