GAN Quote, Trading Chart, GAN Limited

home / stock / gan / gan quote

Stock Information
Company Name: GAN Limited
Stock Symbol: GAN
Market: NASDAQ
Website: gan.com
Menu
GAN GAN Quote GAN Short GAN News GAN Articles GAN Message Board
Get GAN Alerts

News, Short Squeeze, Breakout and More Instantly...
GAN Quote
Last:$1.57
Change Percent:0.0%
Open:$1.57
Previous Close:$1.57
High:$1.58
Low:$1.55
Volume:54,995
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GAN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.57
Close:$1.57
High:$1.58
Low:$1.55
Volume:54,995
Date:2024-07-17
Open:$1.56
Close:$1.57
High:$1.58
Low:$1.5501
Volume:57,263
Date:2024-07-16
Open:$1.58
Close:$1.56
High:$1.585
Low:$1.55
Volume:134,746
Date:2024-07-15
Open:$1.56
Close:$1.58
High:$1.59
Low:$1.56
Volume:76,403
Date:2024-07-12
Open:$1.54
Close:$1.58
High:$1.6
Low:$1.54
Volume:184,992
Date:2024-07-11
Open:$1.55
Close:$1.55
High:$1.56
Low:$1.52
Volume:158,324
Date:2024-07-10
Open:$1.58
Close:$1.56
High:$1.595
Low:$1.54
Volume:107,689
Date:2024-07-09
Open:$1.55
Close:$1.58
High:$1.59
Low:$1.5164
Volume:585,198
Date:2024-07-08
Open:$1.44
Close:$1.55
High:$1.56
Low:$1.39
Volume:428,980
Date:2024-07-05
Open:$1.46
Close:$1.43
High:$1.46
Low:$1.35
Volume:162,460
Date:2024-07-04
Open:$1.47
Close:$1.47
High:$1.49
Low:$1.46
Volume:73,425
Date:2024-07-03
Open:$1.47
Close:$1.47
High:$1.49
Low:$1.46
Volume:73,425
Date:2024-07-02
Open:$1.46
Close:$1.48
High:$1.495
Low:$1.45
Volume:65,546
Date:2024-07-01
Open:$1.46
Close:$1.47
High:$1.52
Low:$1.46
Volume:141,522
Date:2024-06-28
Open:$1.47
Close:$1.475
High:$1.48
Low:$1.4501
Volume:81,620
Date:2024-06-27
Open:$1.43
Close:$1.48
High:$1.48
Low:$1.39
Volume:440,982
Date:2024-06-26
Open:$1.34
Close:$1.38
High:$1.4
Low:$1.34
Volume:119,735
Date:2024-06-25
Open:$1.4
Close:$1.36
High:$1.42
Low:$1.29
Volume:72,519
Date:2024-06-24
Open:$1.39
Close:$1.41
High:$1.43
Low:$1.39
Volume:39,292
Date:2024-06-21
Open:$1.4
Close:$1.42
High:$1.43
Low:$1.4
Volume:72,686