GAN Short Information, GAN Limited
Stock Information
| Company Name: |
GAN Limited |
| Stock Symbol: |
GAN |
| Market: |
NASDAQ |
Get GAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
449,283 |
| Total Actual Volume |
1,986,091 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.47 |
| Close: | $1.475 |
| High: | $1.48 |
| Volume: | 81,391 |
| Short Volume: | 16,186 |
| Short Percentage: | 19.89% |
| Stock Date: | 2024-06-27 |
| Open: | $1.43 |
| Close: | $1.48 |
| High: | $1.48 |
| Volume: | 440,982 |
| Short Volume: | 95,309 |
| Short Percentage: | 21.61% |
| Stock Date: | 2024-06-26 |
| Open: | $1.34 |
| Close: | $1.38 |
| High: | $1.4 |
| Volume: | 119,735 |
| Short Volume: | 36,588 |
| Short Percentage: | 30.56% |
| Stock Date: | 2024-06-25 |
| Open: | $1.4 |
| Close: | $1.36 |
| High: | $1.42 |
| Volume: | 72,519 |
| Short Volume: | 21,380 |
| Short Percentage: | 29.48% |
| Stock Date: | 2024-06-24 |
| Open: | $1.39 |
| Close: | $1.41 |
| High: | $1.43 |
| Volume: | 39,292 |
| Short Volume: | 7,907 |
| Short Percentage: | 20.12% |
| Stock Date: | 2024-06-21 |
| Open: | $1.4 |
| Close: | $1.42 |
| High: | $1.43 |
| Volume: | 72,686 |
| Short Volume: | 12,631 |
| Short Percentage: | 17.38% |
| Stock Date: | 2024-06-20 |
| Open: | $1.43 |
| Close: | $1.41 |
| High: | $1.43 |
| Volume: | 119,282 |
| Short Volume: | 47,385 |
| Short Percentage: | 39.73% |
| Stock Date: | 2024-06-18 |
| Open: | $1.4 |
| Close: | $1.41 |
| High: | $1.42 |
| Volume: | 44,933 |
| Short Volume: | 10,679 |
| Short Percentage: | 23.77% |
| Stock Date: | 2024-06-17 |
| Open: | $1.42 |
| Close: | $1.4 |
| High: | $1.4341 |
| Volume: | 56,874 |
| Short Volume: | 9,064 |
| Short Percentage: | 15.94% |
| Stock Date: | 2024-06-14 |
| Open: | $1.41 |
| Close: | $1.44 |
| High: | $1.45 |
| Volume: | 69,654 |
| Short Volume: | 11,602 |
| Short Percentage: | 16.66% |
| Stock Date: | 2024-06-13 |
| Open: | $1.39 |
| Close: | $1.43 |
| High: | $1.44 |
| Volume: | 196,182 |
| Short Volume: | 44,248 |
| Short Percentage: | 22.55% |
| Stock Date: | 2024-06-12 |
| Open: | $1.37 |
| Close: | $1.38 |
| High: | $1.39 |
| Volume: | 64,146 |
| Short Volume: | 11,961 |
| Short Percentage: | 18.65% |
| Stock Date: | 2024-06-11 |
| Open: | $1.35 |
| Close: | $1.375 |
| High: | $1.39 |
| Volume: | 60,501 |
| Short Volume: | 10,637 |
| Short Percentage: | 17.58% |
| Stock Date: | 2024-06-10 |
| Open: | $1.37 |
| Close: | $1.36 |
| High: | $1.39 |
| Volume: | 69,695 |
| Short Volume: | 12,032 |
| Short Percentage: | 17.26% |
| Stock Date: | 2024-06-07 |
| Open: | $1.38 |
| Close: | $1.38 |
| High: | $1.39 |
| Volume: | 82,109 |
| Short Volume: | 7,804 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-06-06 |
| Open: | $1.38 |
| Close: | $1.38 |
| High: | $1.39 |
| Volume: | 60,071 |
| Short Volume: | 7,502 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-06-05 |
| Open: | $1.33 |
| Close: | $1.38 |
| High: | $1.39 |
| Volume: | 89,269 |
| Short Volume: | 7,228 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-06-04 |
| Open: | $1.35 |
| Close: | $1.36 |
| High: | $1.38 |
| Volume: | 92,111 |
| Short Volume: | 17,676 |
| Short Percentage: | 19.19% |
| Stock Date: | 2024-06-03 |
| Open: | $1.34 |
| Close: | $1.37 |
| High: | $1.37 |
| Volume: | 63,077 |
| Short Volume: | 27,056 |
| Short Percentage: | 42.89% |
| Stock Date: | 2024-05-31 |
| Open: | $1.36 |
| Close: | $1.35 |
| High: | $1.38 |
| Volume: | 91,582 |
| Short Volume: | 34,408 |
| Short Percentage: | 37.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.