GAND:CC Quote, Trading Chart, Gander Gold Corporation

home / stock / gand:cc / gand:cc quote

Stock Information
Company Name: Gander Gold Corporation
Stock Symbol: GAND:CC
Market: CNQC
Website: gandergold.com
Menu
GAND:CC GAND:CC Quote GAND:CC Short GAND:CC News GAND:CC Articles GAND:CC Message Board
Get GAND:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GAND:CC Quote
Last:$0.24
Change Percent:0.0%
Open:$0.24
Previous Close:$0.24
High:$0.26
Low:$0.24
Volume:45,979
Last Trade Date Time:05/06/2022 04:57:04 pm
Quotes are delayed by 15 to 20 minutes.
GAND:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.24
Close:$0.24
High:$0.26
Low:$0.24
Volume:45,979
Date:2022-05-05
Open:$0.23
Close:$0.24
High:$0.24
Low:$0.23
Volume:27,535
Date:2022-05-04
Open:$0.225
Close:$0.24
High:$0.24
Low:$0.225
Volume:13,223
Date:2022-04-29
Open:$0.275
Close:$0.26
High:$0.285
Low:$0.26
Volume:19,630
Date:2022-04-28
Open:$0.26
Close:$0.275
High:$0.28
Low:$0.26
Volume:7,113
Date:2022-04-27
Open:$0.265
Close:$0.25
High:$0.265
Low:$0.25
Volume:102,465
Date:2022-04-26
Open:$0.3
Close:$0.25
High:$0.3
Low:$0.24
Volume:352,246
Date:2022-04-25
Open:$0.275
Close:$0.285
High:$0.31
Low:$0.27
Volume:17,979
Date:2022-04-22
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.28
Volume:76,777
Date:2022-04-21
Open:$0.34
Close:$0.3
High:$0.34
Low:$0.28
Volume:101,142
Date:2022-04-20
Open:$0.32
Close:$0.33
High:$0.33
Low:$0.31
Volume:26,084
Date:2022-04-19
Open:$0.335
Close:$0.33
High:$0.34
Low:$0.325
Volume:106,104
Date:2022-04-18
Open:$0.31
Close:$0.305
High:$0.335
Low:$0.285
Volume:28,035
Date:2022-04-14
Open:$0.29
Close:$0.34
High:$0.35
Low:$0.27
Volume:45,736
Date:2022-04-13
Open:$0.3
Close:$0.325
High:$0.325
Low:$0.28
Volume:128,038
Date:2022-04-12
Open:$0.24
Close:$0.295
High:$0.295
Low:$0.24
Volume:70,752
Date:2022-04-08
Open:$0.27
Close:$0.25
High:$0.27
Low:$0.23
Volume:155,388
Date:2022-04-07
Open:$0.255
Close:$0.265
High:$0.265
Low:$0.255
Volume:12,708
Date:2022-04-06
Open:$0.255
Close:$0.27
High:$0.27
Low:$0.255
Volume:10,489
Date:2022-04-05
Open:$0.29
Close:$0.285
High:$0.29
Low:$0.25
Volume:55,554