GANX Short Information, Gain Therapeutics Inc.
Stock Information
| Company Name: |
Gain Therapeutics Inc. |
| Stock Symbol: |
GANX |
| Market: |
NASDAQ |
| Website: |
gaintherapeutics.com |
Get GANX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
997,978 |
| Total Actual Volume |
5,533,136 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $1.06 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 158,185 |
| Short Volume: | 45,619 |
| Short Percentage: | 28.84% |
| Stock Date: | 2024-07-26 |
| Open: | $1.08 |
| Close: | $1.05 |
| High: | $1.1 |
| Volume: | 231,879 |
| Short Volume: | 31,036 |
| Short Percentage: | 13.38% |
| Stock Date: | 2024-07-25 |
| Open: | $1.08 |
| Close: | $1.04 |
| High: | $1.08 |
| Volume: | 258,163 |
| Short Volume: | 37,509 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-07-24 |
| Open: | $1.13 |
| Close: | $1.08 |
| High: | $1.13 |
| Volume: | 273,704 |
| Short Volume: | 28,511 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-07-23 |
| Open: | $1.2 |
| Close: | $1.12 |
| High: | $1.2 |
| Volume: | 542,042 |
| Short Volume: | 133,571 |
| Short Percentage: | 24.64% |
| Stock Date: | 2024-07-22 |
| Open: | $1.23 |
| Close: | $1.16 |
| High: | $1.2357 |
| Volume: | 119,466 |
| Short Volume: | 16,279 |
| Short Percentage: | 13.63% |
| Stock Date: | 2024-07-19 |
| Open: | $1.21 |
| Close: | $1.21 |
| High: | $1.23 |
| Volume: | 82,717 |
| Short Volume: | 26,691 |
| Short Percentage: | 32.27% |
| Stock Date: | 2024-07-18 |
| Open: | $1.25 |
| Close: | $1.22 |
| High: | $1.29 |
| Volume: | 201,998 |
| Short Volume: | 38,752 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-07-17 |
| Open: | $1.3 |
| Close: | $1.27 |
| High: | $1.32 |
| Volume: | 111,970 |
| Short Volume: | 30,921 |
| Short Percentage: | 27.62% |
| Stock Date: | 2024-07-16 |
| Open: | $1.26 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 120,285 |
| Short Volume: | 23,913 |
| Short Percentage: | 19.88% |
| Stock Date: | 2024-07-15 |
| Open: | $1.33 |
| Close: | $1.25 |
| High: | $1.3699 |
| Volume: | 286,994 |
| Short Volume: | 59,967 |
| Short Percentage: | 20.89% |
| Stock Date: | 2024-07-12 |
| Open: | $1.37 |
| Close: | $1.38 |
| High: | $1.3902 |
| Volume: | 273,476 |
| Short Volume: | 38,592 |
| Short Percentage: | 14.11% |
| Stock Date: | 2024-07-11 |
| Open: | $1.21 |
| Close: | $1.36 |
| High: | $1.4 |
| Volume: | 787,195 |
| Short Volume: | 121,042 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-07-10 |
| Open: | $1.19 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 302,524 |
| Short Volume: | 42,834 |
| Short Percentage: | 14.16% |
| Stock Date: | 2024-07-09 |
| Open: | $1.16 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 413,477 |
| Short Volume: | 69,390 |
| Short Percentage: | 16.78% |
| Stock Date: | 2024-07-08 |
| Open: | $1.17 |
| Close: | $1.12 |
| High: | $1.19 |
| Volume: | 200,010 |
| Short Volume: | 63,989 |
| Short Percentage: | 31.99% |
| Stock Date: | 2024-07-05 |
| Open: | $1.19 |
| Close: | $1.2 |
| High: | $1.2097 |
| Volume: | 119,034 |
| Short Volume: | 14,227 |
| Short Percentage: | 11.95% |
| Stock Date: | 2024-07-03 |
| Open: | $1.19 |
| Close: | $1.16 |
| High: | $1.2 |
| Volume: | 157,635 |
| Short Volume: | 14,318 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-07-02 |
| Open: | $1.2 |
| Close: | $1.195 |
| High: | $1.2 |
| Volume: | 267,227 |
| Short Volume: | 81,096 |
| Short Percentage: | 30.35% |
| Stock Date: | 2024-07-01 |
| Open: | $1.26 |
| Close: | $1.12 |
| High: | $1.265 |
| Volume: | 625,155 |
| Short Volume: | 79,721 |
| Short Percentage: | 12.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.