GAPFF Quote, Trading Chart, Aimia Inc

home / stock / gapff / gapff quote

Stock Information
Company Name: Aimia Inc
Stock Symbol: GAPFF
Market: OTC
Website: aimia.com
Menu
GAPFF GAPFF Quote GAPFF Short GAPFF News GAPFF Articles GAPFF Message Board
Get GAPFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GAPFF Quote
Last:$3.26
Change Percent:-2.54%
Open:$3.31
Previous Close:$3.26
High:$3.32
Low:$3.2261
Volume:12,708
Last Trade Date Time:01/20/2021 04:54:32 pm
Quotes are delayed by 15 to 20 minutes.
GAPFF Chart
Last Twenty Trading Days
Date:2021-01-20
Open:$3.31
Close:$3.26
High:$3.32
Low:$3.2261
Volume:12,708
Date:2021-01-19
Open:$3.43485
Close:$3.345
High:$3.48
Low:$3.29
Volume:22,782
Date:2021-01-18
Open:$3.5201
Close:$3.3844
High:$3.5201
Low:$3.3799
Volume:16,881
Date:2021-01-15
Open:$3.5201
Close:$3.3844
High:$3.5201
Low:$3.3799
Volume:16,881
Date:2021-01-14
Open:$3.5196
Close:$3.59
High:$3.62
Low:$3.5196
Volume:9,525
Date:2021-01-13
Open:$3.5
Close:$3.525
High:$3.6
Low:$3.5
Volume:12,877
Date:2021-01-12
Open:$3.4301
Close:$3.495
High:$3.5396
Low:$3.4
Volume:42,271
Date:2021-01-11
Open:$3.2419
Close:$3.49
High:$3.49
Low:$3.2
Volume:32,815
Date:2021-01-08
Open:$3.4547
Close:$3.44
High:$3.4626
Low:$3.38
Volume:5,344
Date:2021-01-07
Open:$3.46
Close:$3.39
High:$3.4847
Low:$3.33
Volume:35,352
Date:2021-01-06
Open:$3.58
Close:$3.43
High:$3.65
Low:$3.43
Volume:27,950
Date:2021-01-05
Open:$3.5
Close:$3.58
High:$3.59
Low:$3.459
Volume:43,370
Date:2021-01-04
Open:$3.21
Close:$3.3899
High:$3.5048
Low:$3.21
Volume:25,379
Date:2021-01-01
Open:$3.24
Close:$3.2599
High:$3.2599
Low:$3.17
Volume:9,678
Date:2020-12-31
Open:$3.24
Close:$3.2599
High:$3.2599
Low:$3.17
Volume:9,678
Date:2020-12-30
Open:$3.145
Close:$3.29
High:$3.306
Low:$3.14
Volume:84,931
Date:2020-12-29
Open:$3.144
Close:$3.12
High:$3.15
Low:$3.12
Volume:7,621
Date:2020-12-28
Open:$3.175
Close:$3.18
High:$3.19
Low:$3.01
Volume:11,718
Date:2020-12-25
Open:$3.19
Close:$3.17
High:$3.19
Low:$3.17
Volume:8,605
Date:2020-12-24
Open:$3.19
Close:$3.17
High:$3.19
Low:$3.17
Volume:8,605