home / stock / gapff / gapff short

GAPFF Short Information, Aimia Inc

Stock Information
Company Name: Aimia Inc
Stock Symbol: GAPFF
Market: OTC
Website: aimia.com
Menu
GAPFF GAPFF Quote GAPFF Short GAPFF News GAPFF Articles GAPFF Message Board
Get GAPFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 185,281
Total Actual Volume 566,237
Short Trends
Cover Days 12
Short Days 3
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-20
Open:$3.31
Close:$3.26
High:$3.32
Volume:12,708
Short Volume:5,333
Short Percentage:41.97%
Stock Date:2021-01-19
Open:$3.43485
Close:$3.345
High:$3.48
Volume:22,782
Short Volume:16,625
Short Percentage:72.97%
Stock Date:2021-01-15
Open:$3.5201
Close:$3.3844
High:$3.5201
Volume:16,881
Short Volume:15,184
Short Percentage:89.95%
Stock Date:2021-01-13
Open:$3.5
Close:$3.525
High:$3.6
Volume:12,877
Short Volume:3,956
Short Percentage:30.72%
Stock Date:2021-01-12
Open:$3.4301
Close:$3.495
High:$3.5396
Volume:42,271
Short Volume:27,228
Short Percentage:64.41%
Stock Date:2021-01-11
Open:$3.2419
Close:$3.49
High:$3.49
Volume:32,815
Short Volume:12,255
Short Percentage:37.35%
Stock Date:2021-01-08
Open:$3.4547
Close:$3.44
High:$3.4626
Volume:5,344
Short Volume:800
Short Percentage:14.97%
Stock Date:2021-01-07
Open:$3.46
Close:$3.39
High:$3.4847
Volume:35,352
Short Volume:12,202
Short Percentage:34.52%
Stock Date:2021-01-06
Open:$3.58
Close:$3.43
High:$3.65
Volume:27,950
Short Volume:2,700
Short Percentage:9.66%
Stock Date:2021-01-05
Open:$3.5
Close:$3.58
High:$3.59
Volume:43,370
Short Volume:9,170
Short Percentage:21.14%
Stock Date:2021-01-04
Open:$3.21
Close:$3.3899
High:$3.5048
Volume:25,379
Short Volume:879
Short Percentage:3.46%
Stock Date:2020-12-31
Open:$3.24
Close:$3.2599
High:$3.2599
Volume:9,678
Short Volume:1,678
Short Percentage:17.34%
Stock Date:2020-12-30
Open:$3.145
Close:$3.29
High:$3.306
Volume:84,931
Short Volume:9,731
Short Percentage:11.46%
Stock Date:2020-12-29
Open:$3.144
Close:$3.12
High:$3.15
Volume:7,621
Short Volume:2,000
Short Percentage:26.24%
Stock Date:2020-12-28
Open:$3.175
Close:$3.18
High:$3.19
Volume:11,718
Short Volume:350
Short Percentage:2.99%
Stock Date:2020-12-23
Open:$3.13
Close:$3.18
High:$3.18
Volume:17,318
Short Volume:7,550
Short Percentage:43.60%
Stock Date:2020-12-22
Open:$3.07
Close:$3.1005
High:$3.13
Volume:60,686
Short Volume:25,065
Short Percentage:41.30%
Stock Date:2020-12-21
Open:$3.0213
Close:$3.1
High:$3.1
Volume:43,832
Short Volume:18,070
Short Percentage:41.23%
Stock Date:2020-12-18
Open:$3.02
Close:$3.11
High:$3.1674
Volume:37,081
Short Volume:11,205
Short Percentage:30.22%
Stock Date:2020-12-17
Open:$3.1001
Close:$3.1424
High:$3.1697
Volume:15,643
Short Volume:3,300
Short Percentage:21.10%