home / stock / garpf / garpf short

GARPF Short Information, Golden Agri-Res Ord

Stock Information
Company Name: Golden Agri-Res Ord
Stock Symbol: GARPF
Market: OTC
Menu
GARPF GARPF Quote GARPF Short GARPF News GARPF Articles GARPF Message Board
Get GARPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 203,528
Total Actual Volume 224,399
Short Trends
Cover Days 1
Short Days 19
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 90.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.2205
Close:$0.2205
High:$0.2205
Volume:6,000
Short Volume:6,000
Short Percentage:100.00%
Stock Date:2024-07-10
Open:$0.20205
Close:$0.20366
High:$0.20366
Volume:20,000
Short Volume:19,875
Short Percentage:99.38%
Stock Date:2024-07-08
Open:$0.2175
Close:$0.2175
High:$0.2175
Volume:2,106
Short Volume:60
Short Percentage:2.85%
Stock Date:2024-07-01
Open:$0
Close:$0.21045
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2024-06-28
Open:$0
Close:$0.21045
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$0.2
Close:$0.2
High:$0.2
Volume:22,000
Short Volume:22,000
Short Percentage:100.00%
Stock Date:2024-06-14
Open:$0
Close:$0.2
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2024-05-31
Open:$0.2
Close:$0.2
High:$0.2
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-05-20
Open:$0
Close:$0.1902
High:$0
Volume:15
Short Volume:15
Short Percentage:100.00%
Stock Date:2024-04-10
Open:$0.19355
Close:$0.175
High:$0.19355
Volume:4,000
Short Volume:2,000
Short Percentage:50.00%
Stock Date:2024-04-09
Open:$0.2105
Close:$0.2105
High:$0.2105
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2024-04-04
Open:$0.2105
Close:$0.2105
High:$0.2105
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-03-04
Open:$0.21
Close:$0.21
High:$0.21
Volume:37,000
Short Volume:36,000
Short Percentage:97.30%
Stock Date:2024-02-27
Open:$0.2129
Close:$0.2118
High:$0.2129
Volume:49,000
Short Volume:36,000
Short Percentage:73.47%
Stock Date:2024-01-05
Open:$0.19
Close:$0.19
High:$0.19
Volume:6,000
Short Volume:6,000
Short Percentage:100.00%
Stock Date:2023-11-16
Open:$0.2
Close:$0.2
High:$0.2
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2023-11-13
Open:$0.19
Close:$0.2
High:$0.2
Volume:5,463
Short Volume:5,263
Short Percentage:96.34%
Stock Date:2023-10-25
Open:$0.2036
Close:$0.2072
High:$0.2072
Volume:32,150
Short Volume:29,650
Short Percentage:92.22%
Stock Date:2023-10-02
Open:$0.2
Close:$0.2
High:$0.2
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-09-28
Open:$0.19
Close:$0.19
High:$0.19
Volume:5,200
Short Volume:5,200
Short Percentage:100.00%