GARPY Quote, Trading Chart, Golden Agri-Resources Ltd. ADR

home / stock / garpy / garpy quote

Stock Information
Company Name: Golden Agri-Resources Ltd. ADR
Stock Symbol: GARPY
Market: OTC
Menu
GARPY GARPY Quote GARPY Short GARPY News GARPY Articles GARPY Message Board
Get GARPY Alerts

News, Short Squeeze, Breakout and More Instantly...
GARPY Quote
Last:$20.6
Change Percent:100.0%
Open:$0
Previous Close:$20.6
High:$0
Low:$0
Volume:19
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GARPY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$20.6
High:$0
Low:$0
Volume:19
Date:2024-07-15
Open:$0
Close:$20.6
High:$0
Low:$0
Volume:2
Date:2024-07-12
Open:$0
Close:$20.6
High:$0
Low:$0
Volume:8
Date:2024-07-08
Open:$0
Close:$20.6
High:$0
Low:$0
Volume:28
Date:2024-07-01
Open:$0
Close:$20.6
High:$0
Low:$0
Volume:3
Date:2024-06-21
Open:$20.6
Close:$20.6
High:$20.6
Low:$20.6
Volume:100
Date:2024-06-20
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:100
Date:2024-06-14
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:46
Date:2024-06-13
Open:$19.5
Close:$19.5
High:$19.57
Low:$19.5
Volume:1,072
Date:2024-06-12
Open:$19.55
Close:$19.71
High:$19.71
Low:$19.55
Volume:1,436
Date:2024-06-07
Open:$19.5
Close:$19.5
High:$19.5
Low:$19.5
Volume:400
Date:2024-06-05
Open:$0
Close:$19.55
High:$0
Low:$0
Volume:2
Date:2024-06-04
Open:$0
Close:$19.55
High:$0
Low:$0
Volume:3
Date:2024-06-03
Open:$0
Close:$19.55
High:$0
Low:$0
Volume:4
Date:2024-05-31
Open:$0
Close:$19.55
High:$0
Low:$0
Volume:1
Date:2024-05-28
Open:$19.55
Close:$19.55
High:$19.55
Low:$19.55
Volume:100
Date:2024-05-27
Open:$19.01
Close:$19.01
High:$19.01
Low:$19.01
Volume:131
Date:2024-05-24
Open:$19.01
Close:$19.01
High:$19.01
Low:$19.01
Volume:131
Date:2024-05-16
Open:$19.61
Close:$19.61
High:$19.61
Low:$19.61
Volume:200
Date:2024-05-14
Open:$19.31
Close:$19.31
High:$19.31
Low:$19.31
Volume:187