GARPY Quote, Trading Chart, Golden Agri-Resources Ltd. ADR

home / stock / garpy / garpy quote

Stock Information
Company Name: Golden Agri-Resources Ltd. ADR
Stock Symbol: GARPY
Market: OTC
Menu
GARPY GARPY Quote GARPY Short GARPY News GARPY Articles GARPY Message Board
Get GARPY Alerts

News, Short Squeeze, Breakout and More Instantly...
GARPY Quote
Last:$22.5
Change Percent:0.0%
Open:$22.5
Previous Close:$22.5
High:$22.5
Low:$22.5
Volume:500
Last Trade Date Time:02/09/2026 09:30:07 am
Quotes are delayed by 15 to 20 minutes.
GARPY Chart
Last Twenty Trading Days
Date:2026-02-09
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.5
Volume:500
Date:2026-02-03
Open:$21.5
Close:$21.5
High:$21.5
Low:$21.5
Volume:325
Date:2026-01-29
Open:$23.05
Close:$23.05
High:$23.05
Low:$23.05
Volume:1,000
Date:2026-01-07
Open:$21.9
Close:$21.9
High:$21.9
Low:$21.9
Volume:1,020
Date:2025-11-21
Open:$21
Close:$21
High:$21
Low:$21
Volume:100
Date:2025-11-17
Open:$21.85
Close:$21.85
High:$21.85
Low:$21.85
Volume:619
Date:2025-11-10
Open:$21.2
Close:$21.2
High:$21.2
Low:$21.2
Volume:100
Date:2025-10-28
Open:$20.6
Close:$20.6
High:$20.6
Low:$20.6
Volume:327
Date:2025-10-22
Open:$21
Close:$21
High:$21
Low:$21
Volume:200
Date:2025-10-16
Open:$20.91
Close:$20.91
High:$20.91
Low:$20.91
Volume:1,000
Date:2025-10-08
Open:$23.36
Close:$23.36
High:$23.36
Low:$23.36
Volume:1,000
Date:2025-10-06
Open:$23
Close:$23
High:$23
Low:$23
Volume:204
Date:2025-09-17
Open:$22.1087
Close:$25.018
High:$22.1087
Low:$22.1087
Volume:247
Date:2025-09-16
Open:$25.018
Close:$25.018
High:$25.018
Low:$25.018
Volume:551
Date:2025-09-11
Open:$22.63
Close:$22.63
High:$22.63
Low:$22.63
Volume:20,000
Date:2025-08-14
Open:$20.52
Close:$20.52
High:$20.52
Low:$20.52
Volume:800
Date:2025-08-12
Open:$19.51
Close:$19.51
High:$19.51
Low:$19.51
Volume:350
Date:2025-08-08
Open:$0
Close:$19.99
High:$0
Low:$0
Volume:2
Date:2025-08-05
Open:$0
Close:$19.99
High:$0
Low:$0
Volume:3
Date:2025-07-30
Open:$19.99
Close:$19.99
High:$19.99
Low:$19.99
Volume:1,000