GARPY Short Information, Golden Agri-Resources Ltd. ADR
Stock Information
| Company Name: |
Golden Agri-Resources Ltd. ADR |
| Stock Symbol: |
GARPY |
| Market: |
OTC |
Get GARPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,044 |
| Total Actual Volume |
6,518 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $20.6 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 14 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $19.5 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 46 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $19.55 |
| Close: | $19.71 |
| High: | $19.71 |
| Volume: | 1,436 |
| Short Volume: | 400 |
| Short Percentage: | 27.86% |
| Stock Date: | 2024-06-07 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $19.3446 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $19.75 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-16 |
| Open: | $19.75 |
| Close: | $19.75 |
| High: | $19.75 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $19.61 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $20.8 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 10 |
| Short Percentage: | 52.63% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $20.8 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $20.8 |
| Close: | $20.8 |
| High: | $20.8 |
| Volume: | 237 |
| Short Volume: | 237 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $20.01 |
| Close: | $20.01 |
| High: | $20.01 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-02 |
| Open: | $20.56 |
| Close: | $20.56 |
| High: | $20.56 |
| Volume: | 952 |
| Short Volume: | 950 |
| Short Percentage: | 99.79% |
| Stock Date: | 2024-01-05 |
| Open: | $19.82 |
| Close: | $20.44 |
| High: | $20.44 |
| Volume: | 701 |
| Short Volume: | 500 |
| Short Percentage: | 71.33% |
| Stock Date: | 2023-12-28 |
| Open: | $19.62 |
| Close: | $19.62 |
| High: | $19.62 |
| Volume: | 860 |
| Short Volume: | 840 |
| Short Percentage: | 97.67% |
| Stock Date: | 2023-12-08 |
| Open: | $0 |
| Close: | $20.3 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $20.26 |
| Close: | $20.3 |
| High: | $20.3 |
| Volume: | 305 |
| Short Volume: | 224 |
| Short Percentage: | 73.44% |
| Stock Date: | 2023-11-28 |
| Open: | $19.7 |
| Close: | $19.7 |
| High: | $19.7 |
| Volume: | 760 |
| Short Volume: | 759 |
| Short Percentage: | 99.87% |
| Stock Date: | 2023-10-31 |
| Open: | $0 |
| Close: | $19.01 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 39 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.