GARS Quote, Trading Chart, Garrison Capital Inc.

home / stock / gars / gars quote

Stock Information
Company Name: Garrison Capital Inc.
Stock Symbol: GARS
Market: NASDAQ
Website: garrisoncapitalbdc.com
Menu
GARS GARS Quote GARS Short GARS News GARS Articles GARS Message Board
Get GARS Alerts

News, Short Squeeze, Breakout and More Instantly...
GARS Quote
Last:$3.88
Change Percent:-1.65%
Open:$3.9
Previous Close:$3.88
High:$3.95
Low:$3.84
Volume:52,171
Last Trade Date Time:10/27/2020 04:56:49 pm
Quotes are delayed by 15 to 20 minutes.
GARS Chart
Last Twenty Trading Days
Date:2020-10-27
Open:$3.9
Close:$3.88
High:$3.95
Low:$3.84
Volume:52,171
Date:2020-10-26
Open:$4.02
Close:$3.945
High:$4.02
Low:$3.81
Volume:22,066
Date:2020-10-23
Open:$3.8
Close:$4.01
High:$4.05
Low:$3.8
Volume:27,367
Date:2020-10-22
Open:$4
Close:$4.06
High:$4.08
Low:$3.98
Volume:57,750
Date:2020-10-21
Open:$3.92
Close:$3.98
High:$3.99
Low:$3.905
Volume:30,439
Date:2020-10-20
Open:$3.99
Close:$4
High:$4.01
Low:$3.85
Volume:75,911
Date:2020-10-19
Open:$3.92
Close:$3.99
High:$4
Low:$3.7976
Volume:70,416
Date:2020-10-16
Open:$3.885
Close:$3.86
High:$3.98
Low:$3.86
Volume:25,627
Date:2020-10-15
Open:$3.87
Close:$3.9
High:$3.9
Low:$3.8676
Volume:9,256
Date:2020-10-14
Open:$3.89
Close:$3.88
High:$3.94
Low:$3.84
Volume:9,722
Date:2020-10-13
Open:$3.88
Close:$3.88
High:$3.94
Low:$3.871
Volume:8,601
Date:2020-10-12
Open:$3.85
Close:$3.89
High:$3.9
Low:$3.85
Volume:28,316
Date:2020-10-09
Open:$3.82
Close:$3.89
High:$3.89
Low:$3.815
Volume:16,232
Date:2020-10-08
Open:$3.85
Close:$3.86
High:$3.9
Low:$3.84
Volume:7,501
Date:2020-10-07
Open:$3.84
Close:$3.87
High:$3.9
Low:$3.7801
Volume:26,029
Date:2020-10-06
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.77
Volume:39,956
Date:2020-10-05
Open:$3.84
Close:$3.875
High:$3.9
Low:$3.84
Volume:50,671
Date:2020-10-02
Open:$3.76
Close:$3.87
High:$3.87
Low:$3.759
Volume:9,187
Date:2020-10-01
Open:$3.8207
Close:$3.84
High:$3.99
Low:$3.815
Volume:6,871
Date:2020-09-30
Open:$3.8601
Close:$3.82
High:$3.9
Low:$3.8001
Volume:30,016