GARS Short Information, Garrison Capital Inc.
Stock Information
Get GARS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
121,922 |
| Total Actual Volume |
604,105 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-27 |
| Open: | $3.9 |
| Close: | $3.88 |
| High: | $3.95 |
| Volume: | 52,171 |
| Short Volume: | 7,443 |
| Short Percentage: | 14.27% |
| Stock Date: | 2020-10-26 |
| Open: | $4.02 |
| Close: | $3.945 |
| High: | $4.02 |
| Volume: | 22,066 |
| Short Volume: | 2,038 |
| Short Percentage: | 9.24% |
| Stock Date: | 2020-10-23 |
| Open: | $3.8 |
| Close: | $4.01 |
| High: | $4.05 |
| Volume: | 27,367 |
| Short Volume: | 2,860 |
| Short Percentage: | 10.45% |
| Stock Date: | 2020-10-22 |
| Open: | $4 |
| Close: | $4.06 |
| High: | $4.08 |
| Volume: | 57,750 |
| Short Volume: | 1,646 |
| Short Percentage: | 2.85% |
| Stock Date: | 2020-10-21 |
| Open: | $3.92 |
| Close: | $3.98 |
| High: | $3.99 |
| Volume: | 30,439 |
| Short Volume: | 1,126 |
| Short Percentage: | 3.70% |
| Stock Date: | 2020-10-20 |
| Open: | $3.99 |
| Close: | $4 |
| High: | $4.01 |
| Volume: | 75,911 |
| Short Volume: | 27,130 |
| Short Percentage: | 35.74% |
| Stock Date: | 2020-10-19 |
| Open: | $3.92 |
| Close: | $3.99 |
| High: | $4 |
| Volume: | 70,416 |
| Short Volume: | 33,120 |
| Short Percentage: | 47.03% |
| Stock Date: | 2020-10-16 |
| Open: | $3.885 |
| Close: | $3.86 |
| High: | $3.98 |
| Volume: | 25,627 |
| Short Volume: | 1,739 |
| Short Percentage: | 6.79% |
| Stock Date: | 2020-10-15 |
| Open: | $3.87 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 9,256 |
| Short Volume: | 4,613 |
| Short Percentage: | 49.84% |
| Stock Date: | 2020-10-14 |
| Open: | $3.89 |
| Close: | $3.88 |
| High: | $3.94 |
| Volume: | 9,722 |
| Short Volume: | 768 |
| Short Percentage: | 7.90% |
| Stock Date: | 2020-10-13 |
| Open: | $3.88 |
| Close: | $3.88 |
| High: | $3.94 |
| Volume: | 8,601 |
| Short Volume: | 669 |
| Short Percentage: | 7.78% |
| Stock Date: | 2020-10-12 |
| Open: | $3.85 |
| Close: | $3.89 |
| High: | $3.9 |
| Volume: | 28,316 |
| Short Volume: | 9,621 |
| Short Percentage: | 33.98% |
| Stock Date: | 2020-10-09 |
| Open: | $3.82 |
| Close: | $3.89 |
| High: | $3.89 |
| Volume: | 16,232 |
| Short Volume: | 3,516 |
| Short Percentage: | 21.66% |
| Stock Date: | 2020-10-08 |
| Open: | $3.85 |
| Close: | $3.86 |
| High: | $3.9 |
| Volume: | 7,501 |
| Short Volume: | 3,211 |
| Short Percentage: | 42.81% |
| Stock Date: | 2020-10-07 |
| Open: | $3.84 |
| Close: | $3.87 |
| High: | $3.9 |
| Volume: | 26,029 |
| Short Volume: | 1,310 |
| Short Percentage: | 5.03% |
| Stock Date: | 2020-10-06 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 39,956 |
| Short Volume: | 531 |
| Short Percentage: | 1.33% |
| Stock Date: | 2020-10-05 |
| Open: | $3.84 |
| Close: | $3.875 |
| High: | $3.9 |
| Volume: | 50,671 |
| Short Volume: | 552 |
| Short Percentage: | 1.09% |
| Stock Date: | 2020-10-02 |
| Open: | $3.76 |
| Close: | $3.87 |
| High: | $3.87 |
| Volume: | 9,187 |
| Short Volume: | 704 |
| Short Percentage: | 7.66% |
| Stock Date: | 2020-10-01 |
| Open: | $3.8207 |
| Close: | $3.84 |
| High: | $3.99 |
| Volume: | 6,871 |
| Short Volume: | 706 |
| Short Percentage: | 10.28% |
| Stock Date: | 2020-09-30 |
| Open: | $3.8601 |
| Close: | $3.82 |
| High: | $3.9 |
| Volume: | 30,016 |
| Short Volume: | 18,619 |
| Short Percentage: | 62.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.