GARWF Short Information, Golden Arrow Resource Crp
Stock Information
Get GARWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,745,140 |
| Total Actual Volume |
2,828,943 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0321 |
| Close: | $0.03705 |
| High: | $0.03705 |
| Volume: | 3,150 |
| Short Volume: | 500 |
| Short Percentage: | 15.87% |
| Stock Date: | 2024-07-17 |
| Open: | $0.033 |
| Close: | $0.035885 |
| High: | $0.036698 |
| Volume: | 258,000 |
| Short Volume: | 117,000 |
| Short Percentage: | 45.35% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0369 |
| Close: | $0.0378 |
| High: | $0.0378 |
| Volume: | 121,228 |
| Short Volume: | 121,228 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $0.034 |
| High: | $0 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.035225 |
| Close: | $0.03645 |
| High: | $0.03645 |
| Volume: | 753 |
| Short Volume: | 12 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-28 |
| Open: | $0.034 |
| Close: | $0.0369 |
| High: | $0.0369 |
| Volume: | 12,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0401 |
| Close: | $0.0351 |
| High: | $0.0401 |
| Volume: | 8,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0434 |
| Close: | $0.0342 |
| High: | $0.0434 |
| Volume: | 427,768 |
| Short Volume: | 50,000 |
| Short Percentage: | 11.69% |
| Stock Date: | 2024-06-25 |
| Open: | $0.035 |
| Close: | $0.034 |
| High: | $0.035 |
| Volume: | 430,076 |
| Short Volume: | 308 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0382 |
| Close: | $0.0459 |
| High: | $0.046 |
| Volume: | 156,000 |
| Short Volume: | 148,500 |
| Short Percentage: | 95.19% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0366 |
| Close: | $0.03 |
| High: | $0.0486 |
| Volume: | 1,069,103 |
| Short Volume: | 1,034,076 |
| Short Percentage: | 96.72% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0373 |
| Close: | $0.0365 |
| High: | $0.0373 |
| Volume: | 10,970 |
| Short Volume: | 10,970 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.03805 |
| Close: | $0.03535 |
| High: | $0.03805 |
| Volume: | 52,547 |
| Short Volume: | 42,000 |
| Short Percentage: | 79.93% |
| Stock Date: | 2024-06-17 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0369 |
| Close: | $0.0369 |
| High: | $0.0369 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.034 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 8,800 |
| Short Volume: | 8,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0366 |
| Close: | $0.03421 |
| High: | $0.0373 |
| Volume: | 123,730 |
| Short Volume: | 122,230 |
| Short Percentage: | 98.79% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0431 |
| Close: | $0.0369 |
| High: | $0.0431 |
| Volume: | 112,918 |
| Short Volume: | 56,316 |
| Short Percentage: | 49.87% |
| Stock Date: | 2024-06-05 |
| Open: | $0.041 |
| Close: | $0.0415 |
| High: | $0.0415 |
| Volume: | 13,100 |
| Short Volume: | 10,200 |
| Short Percentage: | 77.86% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0443 |
| Close: | $0.041 |
| High: | $0.0443 |
| Volume: | 6,800 |
| Short Volume: | 5,000 |
| Short Percentage: | 73.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.