home / stock / gasl / gasl short

GASL Short Information, Direxion Daily Natural Gas Related Bull 3x Shares Direxion Shares ETF Trust

Stock Information
Company Name: Direxion Daily Natural Gas Related Bull 3x Shares Direxion Shares ETF Trust
Stock Symbol: GASL
Market: NYSE
Menu
GASL GASL Quote GASL Short GASL News GASL Articles GASL Message Board
Get GASL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,461,449
Total Actual Volume 136,201,312
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-03-27
Open:$7.52
Close:$6.34
High:$7.52
Volume:435,730
Short Volume:35,578
Short Percentage:8.17%
Stock Date:2020-03-26
Open:$8.56
Close:$8.06
High:$10.14
Volume:532,773
Short Volume:29,371
Short Percentage:5.51%
Stock Date:2020-03-25
Open:$8.8753
Close:$9.13
High:$10.63
Volume:551,689
Short Volume:29,450
Short Percentage:5.34%
Stock Date:2020-03-24
Open:$6.63
Close:$8.63
High:$8.92
Volume:776,443
Short Volume:15,783
Short Percentage:2.03%
Stock Date:2020-03-23
Open:$0.08
Close:$0.0677
High:$0.0857
Volume:41,829,363
Short Volume:5,641,696
Short Percentage:13.49%
Stock Date:2020-03-20
Open:$0.1
Close:$0.094
High:$0.11
Volume:21,517,004
Short Volume:2,199,311
Short Percentage:10.22%
Stock Date:2020-03-19
Open:$0.1
Close:$0.0906
High:$0.1005
Volume:32,286,888
Short Volume:3,669,668
Short Percentage:11.37%
Stock Date:2019-12-05
Open:$6.23
Close:$5.93
High:$6.41
Volume:3,538,625
Short Volume:154,330
Short Percentage:4.36%
Stock Date:2019-12-04
Open:$5.78
Close:$6.12
High:$6.2299
Volume:2,895,330
Short Volume:76,346
Short Percentage:2.64%
Stock Date:2019-12-03
Open:$5.63
Close:$5.51
High:$5.7841
Volume:3,885,928
Short Volume:193,936
Short Percentage:4.99%
Stock Date:2019-12-02
Open:$6.04
Close:$5.74
High:$6.15
Volume:3,425,022
Short Volume:162,271
Short Percentage:4.74%
Stock Date:2019-11-29
Open:$6.10
Close:$5.87
High:$6.18
Volume:2,416,159
Short Volume:141,858
Short Percentage:5.87%
Stock Date:2019-11-27
Open:$6.14
Close:$6.37
High:$6.38
Volume:2,148,886
Short Volume:142,759
Short Percentage:6.64%
Stock Date:2019-11-26
Open:$6.73
Close:$6.14
High:$6.76
Volume:3,038,291
Short Volume:330,164
Short Percentage:10.87%
Stock Date:2019-11-25
Open:$6.23
Close:$6.75
High:$6.75
Volume:2,452,636
Short Volume:85,444
Short Percentage:3.48%
Stock Date:2019-11-22
Open:$6.31
Close:$6.52
High:$6.71
Volume:2,607,748
Short Volume:312,025
Short Percentage:11.97%
Stock Date:2019-11-21
Open:$6.18
Close:$6.30
High:$6.3273
Volume:2,030,179
Short Volume:200,268
Short Percentage:9.86%
Stock Date:2019-11-20
Open:$6.01
Close:$6.06
High:$6.4577
Volume:3,785,796
Short Volume:411,664
Short Percentage:10.87%
Stock Date:2019-11-19
Open:$6.41
Close:$5.93
High:$6.42
Volume:2,478,038
Short Volume:291,423
Short Percentage:11.76%
Stock Date:2019-11-18
Open:$7.32
Close:$6.52
High:$7.34
Volume:3,568,784
Short Volume:338,104
Short Percentage:9.47%