GASNF Short Information, Naturgy Energy Group S.A.
Stock Information
| Company Name: |
Naturgy Energy Group S.A. |
| Stock Symbol: |
GASNF |
| Market: |
OTC |
Get GASNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,620 |
| Total Actual Volume |
9,289 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $25.19 |
| High: | $0 |
| Volume: | 1,809 |
| Short Volume: | 1,809 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $25.19 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 8 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $25.19 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $21.75 |
| High: | $0 |
| Volume: | 2,262 |
| Short Volume: | 2,262 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $21.88 |
| Close: | $21.75 |
| High: | $21.88 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-10 |
| Open: | $22.01 |
| Close: | $22 |
| High: | $22.01 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $24.71 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 6 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $24.71 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $24.71 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0 |
| Close: | $24.71 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 16 |
| Short Percentage: | 76.19% |
| Stock Date: | 2024-03-04 |
| Open: | $0 |
| Close: | $24.71 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 13 |
| Short Percentage: | 61.90% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $24.71 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 26 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $24.71 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 22 |
| Short Percentage: | 84.62% |
| Stock Date: | 2024-02-27 |
| Open: | $0 |
| Close: | $24.71 |
| High: | $0 |
| Volume: | 2,411 |
| Short Volume: | 11 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-02-26 |
| Open: | $24.71 |
| Close: | $24.71 |
| High: | $24.71 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $24.77 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $24.77 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $24.77 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $0 |
| Close: | $27.6 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 5 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $27.6 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 9 |
| Short Percentage: | 69.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.