GASNY Quote, Trading Chart, Naturgy Energy Group SA ADR

home / stock / gasny / gasny quote

Stock Information
Company Name: Naturgy Energy Group SA ADR
Stock Symbol: GASNY
Market: OTC
Menu
GASNY GASNY Quote GASNY Short GASNY News GASNY Articles GASNY Message Board
Get GASNY Alerts

News, Short Squeeze, Breakout and More Instantly...
GASNY Quote
Last:$4.701
Change Percent:0.61%
Open:$4.701
Previous Close:$4.701
High:$4.701
Low:$4.701
Volume:412
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GASNY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.701
Close:$4.701
High:$4.701
Low:$4.701
Volume:412
Date:2024-07-18
Open:$4.765
Close:$4.73
High:$4.775
Low:$4.73
Volume:10,089
Date:2024-07-17
Open:$4.715
Close:$4.71
High:$4.76
Low:$4.71
Volume:14,574
Date:2024-07-16
Open:$4.615
Close:$4.625
High:$4.64
Low:$4.61
Volume:6,221
Date:2024-07-15
Open:$4.66
Close:$4.61
High:$4.66
Low:$4.61
Volume:3,310
Date:2024-07-12
Open:$4.704
Close:$4.69
High:$4.704
Low:$4.69
Volume:4,251
Date:2024-07-11
Open:$4.69
Close:$4.669
High:$4.69
Low:$4.669
Volume:6,194
Date:2024-07-10
Open:$4.615
Close:$4.61
High:$4.623
Low:$4.61
Volume:13,808
Date:2024-07-09
Open:$4.545
Close:$4.55
High:$4.565
Low:$4.543
Volume:7,835
Date:2024-07-08
Open:$4.55
Close:$4.54
High:$4.552
Low:$4.54
Volume:18,697
Date:2024-07-05
Open:$4.51
Close:$4.51
High:$4.56
Low:$4.49
Volume:43,688
Date:2024-07-04
Open:$4.44
Close:$4.42
High:$4.44
Low:$4.42
Volume:5,457
Date:2024-07-03
Open:$4.44
Close:$4.42
High:$4.44
Low:$4.42
Volume:5,457
Date:2024-07-02
Open:$4.36
Close:$4.315
High:$4.36
Low:$4.31
Volume:46,880
Date:2024-07-01
Open:$4.382
Close:$4.379
High:$4.39
Low:$4.37
Volume:13,225
Date:2024-06-28
Open:$4.28
Close:$4.25
High:$4.28
Low:$4.25
Volume:19,791
Date:2024-06-27
Open:$4.2941
Close:$4.2852
High:$4.312
Low:$4.28
Volume:14,718
Date:2024-06-26
Open:$4.34
Close:$4.34
High:$4.363
Low:$4.34
Volume:21,805
Date:2024-06-25
Open:$4.358
Close:$4.35
High:$4.4
Low:$4.35
Volume:21,576
Date:2024-06-24
Open:$4.37
Close:$4.4
High:$4.4235
Low:$4.37
Volume:34,926