GASS Short Information, StealthGas Inc.
Stock Information
| Company Name: |
StealthGas Inc. |
| Stock Symbol: |
GASS |
| Market: |
NASDAQ |
| Website: |
stealthgas.com |
Get GASS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
428,900 |
| Total Actual Volume |
2,673,327 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $7.4 |
| Close: | $7.35 |
| High: | $7.5 |
| Volume: | 60,595 |
| Short Volume: | 8,105 |
| Short Percentage: | 13.38% |
| Stock Date: | 2024-06-27 |
| Open: | $7.42 |
| Close: | $7.39 |
| High: | $7.49 |
| Volume: | 41,453 |
| Short Volume: | 5,061 |
| Short Percentage: | 12.21% |
| Stock Date: | 2024-06-26 |
| Open: | $7.51 |
| Close: | $7.42 |
| High: | $7.55 |
| Volume: | 63,748 |
| Short Volume: | 6,789 |
| Short Percentage: | 10.65% |
| Stock Date: | 2024-06-25 |
| Open: | $7.55 |
| Close: | $7.56 |
| High: | $7.58 |
| Volume: | 47,199 |
| Short Volume: | 6,471 |
| Short Percentage: | 13.71% |
| Stock Date: | 2024-06-24 |
| Open: | $7.39 |
| Close: | $7.53 |
| High: | $7.65 |
| Volume: | 145,872 |
| Short Volume: | 19,076 |
| Short Percentage: | 13.08% |
| Stock Date: | 2024-06-21 |
| Open: | $7.35 |
| Close: | $7.39 |
| High: | $7.53 |
| Volume: | 73,523 |
| Short Volume: | 9,670 |
| Short Percentage: | 13.15% |
| Stock Date: | 2024-06-20 |
| Open: | $7.45 |
| Close: | $7.41 |
| High: | $7.49 |
| Volume: | 107,382 |
| Short Volume: | 14,225 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-06-18 |
| Open: | $7.39 |
| Close: | $7.47 |
| High: | $7.58 |
| Volume: | 97,420 |
| Short Volume: | 12,401 |
| Short Percentage: | 12.73% |
| Stock Date: | 2024-06-17 |
| Open: | $7.47 |
| Close: | $7.4 |
| High: | $7.471 |
| Volume: | 194,680 |
| Short Volume: | 39,267 |
| Short Percentage: | 20.17% |
| Stock Date: | 2024-06-14 |
| Open: | $7.78 |
| Close: | $7.47 |
| High: | $7.78 |
| Volume: | 399,171 |
| Short Volume: | 43,301 |
| Short Percentage: | 10.85% |
| Stock Date: | 2024-06-13 |
| Open: | $8 |
| Close: | $7.78 |
| High: | $8 |
| Volume: | 137,963 |
| Short Volume: | 34,661 |
| Short Percentage: | 25.12% |
| Stock Date: | 2024-06-12 |
| Open: | $8.17 |
| Close: | $7.96 |
| High: | $8.17 |
| Volume: | 134,097 |
| Short Volume: | 17,933 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-06-11 |
| Open: | $8.27 |
| Close: | $8.08 |
| High: | $8.27 |
| Volume: | 166,938 |
| Short Volume: | 17,529 |
| Short Percentage: | 10.50% |
| Stock Date: | 2024-06-10 |
| Open: | $8.22 |
| Close: | $8.32 |
| High: | $8.53 |
| Volume: | 131,084 |
| Short Volume: | 25,535 |
| Short Percentage: | 19.48% |
| Stock Date: | 2024-06-07 |
| Open: | $8.35 |
| Close: | $8.28 |
| High: | $8.44 |
| Volume: | 83,524 |
| Short Volume: | 12,195 |
| Short Percentage: | 14.60% |
| Stock Date: | 2024-06-06 |
| Open: | $8.778 |
| Close: | $8.41 |
| High: | $8.778 |
| Volume: | 132,427 |
| Short Volume: | 24,262 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-06-05 |
| Open: | $8.58 |
| Close: | $8.61 |
| High: | $8.76 |
| Volume: | 156,629 |
| Short Volume: | 26,854 |
| Short Percentage: | 17.14% |
| Stock Date: | 2024-06-04 |
| Open: | $8.56 |
| Close: | $8.58 |
| High: | $8.65 |
| Volume: | 184,846 |
| Short Volume: | 35,869 |
| Short Percentage: | 19.40% |
| Stock Date: | 2024-06-03 |
| Open: | $8.62 |
| Close: | $8.57 |
| High: | $8.73 |
| Volume: | 160,508 |
| Short Volume: | 34,533 |
| Short Percentage: | 21.51% |
| Stock Date: | 2024-05-31 |
| Open: | $8.79 |
| Close: | $8.48 |
| High: | $8.84 |
| Volume: | 154,268 |
| Short Volume: | 35,163 |
| Short Percentage: | 22.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.