home / stock / gasx / gasx short

GASX Short Information, Direxion Daily Natural Gas Related Bear 3x Shares Direxion Shares ETF Trust

Stock Information
Company Name: Direxion Daily Natural Gas Related Bear 3x Shares Direxion Shares ETF Trust
Stock Symbol: GASX
Market: NYSE
Menu
GASX GASX Quote GASX Short GASX News GASX Articles GASX Message Board
Get GASX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 74,657
Total Actual Volume 1,021,696
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-03-27
Open:$14.71
Close:$16
High:$16
Volume:103,900
Short Volume:2,221
Short Percentage:2.14%
Stock Date:2020-03-26
Open:$115.86
Close:$133.7057
High:$137.01
Volume:7,429
Short Volume:29
Short Percentage:0.39%
Stock Date:2020-03-25
Open:$128.2
Close:$118.6567
High:$137.47
Volume:8,384
Short Volume:49
Short Percentage:0.58%
Stock Date:2020-03-24
Open:$175.6
Close:$132.16
High:$175.6
Volume:11,364
Short Volume:32
Short Percentage:0.28%
Stock Date:2020-03-23
Open:$159.77
Close:$195.1101
High:$200
Volume:18,202
Short Volume:149
Short Percentage:0.82%
Stock Date:2020-03-20
Open:$151.501
Close:$159.832
High:$163.18
Volume:6,387
Short Volume:8
Short Percentage:0.13%
Stock Date:2020-03-19
Open:$195.85
Close:$173.1665
High:$218.495
Volume:11,486
Short Volume:234
Short Percentage:2.04%
Stock Date:2019-12-05
Open:$70.30
Close:$74.01
High:$75.00
Volume:67,543
Short Volume:1,884
Short Percentage:2.79%
Stock Date:2019-12-04
Open:$78.14
Close:$71.73
High:$78.14
Volume:70,993
Short Volume:8,503
Short Percentage:11.98%
Stock Date:2019-12-03
Open:$80.00
Close:$80.86
High:$82.77
Volume:43,953
Short Volume:2,010
Short Percentage:4.57%
Stock Date:2019-12-02
Open:$73.59
Close:$77.8801
High:$78.22
Volume:31,263
Short Volume:1,865
Short Percentage:5.97%
Stock Date:2019-11-29
Open:$73.57
Close:$75.975
High:$76.185
Volume:46,292
Short Volume:5,373
Short Percentage:11.61%
Stock Date:2019-11-27
Open:$73.50
Close:$70.60
High:$74.3463
Volume:36,374
Short Volume:7,304
Short Percentage:20.08%
Stock Date:2019-11-26
Open:$67.63
Close:$73.72
High:$74.0275
Volume:67,727
Short Volume:6,016
Short Percentage:8.88%
Stock Date:2019-11-25
Open:$72.41
Close:$67.22
High:$72.80
Volume:75,731
Short Volume:17,836
Short Percentage:23.55%
Stock Date:2019-11-22
Open:$71.48
Close:$69.6432
High:$73.90
Volume:96,863
Short Volume:10,453
Short Percentage:10.79%
Stock Date:2019-11-21
Open:$73.81
Close:$71.96
High:$76.9217
Volume:26,315
Short Volume:3,737
Short Percentage:14.20%
Stock Date:2019-11-20
Open:$76.23
Close:$75.25
High:$80.4105
Volume:151,305
Short Volume:3,939
Short Percentage:2.60%
Stock Date:2019-11-19
Open:$71.90
Close:$76.93
High:$77.5632
Volume:49,390
Short Volume:1,708
Short Percentage:3.46%
Stock Date:2019-11-18
Open:$63.59
Close:$70.89
High:$71.25
Volume:90,795
Short Volume:1,307
Short Percentage:1.44%