GASXF Short Information, NGX Energy International Corp.
Stock Information
| Company Name: |
NGX Energy International Corp. |
| Stock Symbol: |
GASXF |
| Market: |
OTC |
| Website: |
ngxenergyintl.com |
Get GASXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
214,360 |
| Total Actual Volume |
452,936 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.6833 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 13,481 |
| Short Volume: | 501 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-07-03 |
| Open: | $0.72 |
| Close: | $0.71895 |
| High: | $0.7486 |
| Volume: | 23,367 |
| Short Volume: | 21,367 |
| Short Percentage: | 91.44% |
| Stock Date: | 2024-07-02 |
| Open: | $0.721 |
| Close: | $0.721 |
| High: | $0.721 |
| Volume: | 2,314 |
| Short Volume: | 1,300 |
| Short Percentage: | 56.18% |
| Stock Date: | 2024-06-28 |
| Open: | $0.6889 |
| Close: | $0.67 |
| High: | $0.6889 |
| Volume: | 10,616 |
| Short Volume: | 2,616 |
| Short Percentage: | 24.64% |
| Stock Date: | 2024-06-27 |
| Open: | $0.6848 |
| Close: | $0.6848 |
| High: | $0.6848 |
| Volume: | 9,002 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $0.68 |
| Close: | $0.7207 |
| High: | $0.7207 |
| Volume: | 8,100 |
| Short Volume: | 6,500 |
| Short Percentage: | 80.25% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $0.75 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.74 |
| Close: | $0.75 |
| High: | $0.7562 |
| Volume: | 29,900 |
| Short Volume: | 3,900 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-06-20 |
| Open: | $0.7579 |
| Close: | $0.74 |
| High: | $0.8232 |
| Volume: | 85,933 |
| Short Volume: | 38,533 |
| Short Percentage: | 44.84% |
| Stock Date: | 2024-06-18 |
| Open: | $0.6533 |
| Close: | $0.74 |
| High: | $0.74 |
| Volume: | 19,032 |
| Short Volume: | 9,500 |
| Short Percentage: | 49.92% |
| Stock Date: | 2024-06-17 |
| Open: | $0.7065 |
| Close: | $0.7065 |
| High: | $0.7065 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.6606 |
| Close: | $0.70545 |
| High: | $0.7221 |
| Volume: | 159,015 |
| Short Volume: | 82,507 |
| Short Percentage: | 51.89% |
| Stock Date: | 2024-06-13 |
| Open: | $0.6337 |
| Close: | $0.65 |
| High: | $0.6606 |
| Volume: | 8,062 |
| Short Volume: | 6,735 |
| Short Percentage: | 83.54% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $0.62934 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.5985 |
| Close: | $0.62934 |
| High: | $0.62934 |
| Volume: | 11,408 |
| Short Volume: | 10,236 |
| Short Percentage: | 89.73% |
| Stock Date: | 2024-06-06 |
| Open: | $0.596 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 11,540 |
| Short Volume: | 400 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-06-04 |
| Open: | $0.59185 |
| Close: | $0.59185 |
| High: | $0.59185 |
| Volume: | 251 |
| Short Volume: | 249 |
| Short Percentage: | 99.20% |
| Stock Date: | 2024-06-03 |
| Open: | $0.62 |
| Close: | $0.5859 |
| High: | $0.62 |
| Volume: | 19,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-05-31 |
| Open: | $0.626 |
| Close: | $0.626 |
| High: | $0.626 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.62 |
| Close: | $0.62599 |
| High: | $0.63335 |
| Volume: | 24,901 |
| Short Volume: | 12,000 |
| Short Percentage: | 48.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.