GATGF Short Information, Gatling Exploration Inc
Stock Information
Get GATGF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
182,353 |
Total Actual Volume |
574,890 |
Short Trends |
Cover Days |
8 |
Short Days |
10 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
55.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-05-24 |
Open: | $0.2579 |
Close: | $0.2579 |
High: | $0.2579 |
Volume: | 400 |
Short Volume: | 400 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-19 |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-18 |
Open: | $0.2298 |
Close: | $0.2298 |
High: | $0.2298 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-06 |
Open: | $0.254 |
Close: | $0.2547 |
High: | $0.2547 |
Volume: | 685 |
Short Volume: | 400 |
Short Percentage: | 58.39% |
Stock Date: | 2022-05-04 |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.2515 |
Volume: | 10,500 |
Short Volume: | 500 |
Short Percentage: | 4.76% |
Stock Date: | 2022-05-03 |
Open: | $0.2443 |
Close: | $0.2443 |
High: | $0.2443 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-02 |
Open: | $0.2361 |
Close: | $0.2356 |
High: | $0.2361 |
Volume: | 20,558 |
Short Volume: | 20,523 |
Short Percentage: | 99.83% |
Stock Date: | 2022-04-27 |
Open: | $0.245 |
Close: | $0.233 |
High: | $0.2456 |
Volume: | 12,000 |
Short Volume: | 12,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-04-22 |
Open: | $0.2779 |
Close: | $0.2764 |
High: | $0.2779 |
Volume: | 2,000 |
Short Volume: | 200 |
Short Percentage: | 10.00% |
Stock Date: | 2022-04-18 |
Open: | $0.31 |
Close: | $0.3009 |
High: | $0.31 |
Volume: | 830 |
Short Volume: | 330 |
Short Percentage: | 39.76% |
Stock Date: | 2022-04-12 |
Open: | $0.2955 |
Close: | $0.2955 |
High: | $0.2955 |
Volume: | 350 |
Short Volume: | 350 |
Short Percentage: | 100.00% |
Stock Date: | 2022-04-06 |
Open: | $0.2765 |
Close: | $0.2704 |
High: | $0.2765 |
Volume: | 3,542 |
Short Volume: | 400 |
Short Percentage: | 11.29% |
Stock Date: | 2022-04-04 |
Open: | $0.27775 |
Close: | $0.27 |
High: | $0.2797 |
Volume: | 47,857 |
Short Volume: | 4,500 |
Short Percentage: | 9.40% |
Stock Date: | 2022-04-01 |
Open: | $0.274 |
Close: | $0.2794 |
High: | $0.2794 |
Volume: | 11,900 |
Short Volume: | 11,900 |
Short Percentage: | 100.00% |
Stock Date: | 2022-03-30 |
Open: | $0.2592 |
Close: | $0.2636 |
High: | $0.2672 |
Volume: | 71,662 |
Short Volume: | 60,000 |
Short Percentage: | 83.73% |
Stock Date: | 2022-03-29 |
Open: | $0.25 |
Close: | $0.2597 |
High: | $0.2597 |
Volume: | 6,700 |
Short Volume: | 1,500 |
Short Percentage: | 22.39% |
Stock Date: | 2022-03-24 |
Open: | $0.2762 |
Close: | $0.285 |
High: | $0.29 |
Volume: | 169,500 |
Short Volume: | 21,000 |
Short Percentage: | 12.39% |
Stock Date: | 2022-03-22 |
Open: | $0.279595 |
Close: | $0.2765 |
High: | $0.28 |
Volume: | 64,500 |
Short Volume: | 6,000 |
Short Percentage: | 9.30% |
Stock Date: | 2022-03-17 |
Open: | $0.2909 |
Close: | $0.292 |
High: | $0.295 |
Volume: | 28,850 |
Short Volume: | 10,350 |
Short Percentage: | 35.88% |
Stock Date: | 2022-03-14 |
Open: | $0.289 |
Close: | $0.2802 |
High: | $0.289 |
Volume: | 112,556 |
Short Volume: | 21,500 |
Short Percentage: | 19.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.