GATO Short Information, Gatos Silver Inc.
Stock Information
| Company Name: |
Gatos Silver Inc. |
| Stock Symbol: |
GATO |
| Market: |
NYSE |
| Website: |
gatossilver.com |
Get GATO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,581 |
| Total Actual Volume |
12,053,207 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $13.94 |
| Close: | $14.11 |
| High: | $14.45 |
| Volume: | 511,440 |
| Short Volume: | 652 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-15 |
| Open: | $13.77 |
| Close: | $13.88 |
| High: | $14.39 |
| Volume: | 504,397 |
| Short Volume: | 2,910 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-12 |
| Open: | $13.61 |
| Close: | $13.67 |
| High: | $13.99 |
| Volume: | 713,005 |
| Short Volume: | 1,448 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $13.92 |
| Close: | $13.74 |
| High: | $13.98 |
| Volume: | 804,517 |
| Short Volume: | 2,394 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-10 |
| Open: | $11.44 |
| Close: | $13.51 |
| High: | $13.82 |
| Volume: | 1,398,790 |
| Short Volume: | 8,013 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-09 |
| Open: | $11.43 |
| Close: | $11.15 |
| High: | $11.61 |
| Volume: | 299,858 |
| Short Volume: | 477 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-08 |
| Open: | $10.93 |
| Close: | $11.42 |
| High: | $11.53 |
| Volume: | 479,789 |
| Short Volume: | 320 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $10.88 |
| Close: | $11.1 |
| High: | $11.19 |
| Volume: | 534,582 |
| Short Volume: | 519 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-03 |
| Open: | $10.51 |
| Close: | $10.75 |
| High: | $11.1 |
| Volume: | 367,034 |
| Short Volume: | 1,589 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-02 |
| Open: | $10.32 |
| Close: | $10.25 |
| High: | $10.39 |
| Volume: | 309,134 |
| Short Volume: | 167 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $10.45 |
| Close: | $10.35 |
| High: | $10.55 |
| Volume: | 321,653 |
| Short Volume: | 88 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $10.51 |
| Close: | $10.44 |
| High: | $10.6399 |
| Volume: | 806,631 |
| Short Volume: | 1,739 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $10.66 |
| Close: | $10.42 |
| High: | $10.82 |
| Volume: | 308,484 |
| Short Volume: | 774 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-26 |
| Open: | $10.4 |
| Close: | $10.57 |
| High: | $10.69 |
| Volume: | 512,185 |
| Short Volume: | 478 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $10.69 |
| Close: | $10.49 |
| High: | $10.74 |
| Volume: | 569,701 |
| Short Volume: | 14,103 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-06-24 |
| Open: | $10.64 |
| Close: | $10.79 |
| High: | $10.88 |
| Volume: | 548,404 |
| Short Volume: | 1,972 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-21 |
| Open: | $11.01 |
| Close: | $10.59 |
| High: | $11.12 |
| Volume: | 1,355,950 |
| Short Volume: | 2,006 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $10.88 |
| Close: | $11.04 |
| High: | $11.2 |
| Volume: | 636,895 |
| Short Volume: | 2,659 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-18 |
| Open: | $10.54 |
| Close: | $10.76 |
| High: | $10.979 |
| Volume: | 464,728 |
| Short Volume: | 932 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-17 |
| Open: | $11.14 |
| Close: | $10.58 |
| High: | $11.4 |
| Volume: | 606,030 |
| Short Volume: | 341 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.