GATX Short Information, GATX Corporation
Stock Information
| Company Name: |
GATX Corporation |
| Stock Symbol: |
GATX |
| Market: |
NYSE |
| Website: |
gatx.com |
Get GATX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,053 |
| Total Actual Volume |
4,174,819 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $134.96 |
| Close: | $135.96 |
| High: | $137.35 |
| Volume: | 301,406 |
| Short Volume: | 246 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-24 |
| Open: | $134 |
| Close: | $134.75 |
| High: | $137.25 |
| Volume: | 347,236 |
| Short Volume: | 373 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-23 |
| Open: | $141.86 |
| Close: | $134.23 |
| High: | $141.86 |
| Volume: | 427,886 |
| Short Volume: | 291 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-22 |
| Open: | $144.34 |
| Close: | $145.35 |
| High: | $146.04 |
| Volume: | 202,584 |
| Short Volume: | 46 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-19 |
| Open: | $145.14 |
| Close: | $143.26 |
| High: | $145.14 |
| Volume: | 161,237 |
| Short Volume: | 368 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-18 |
| Open: | $147.37 |
| Close: | $144.6 |
| High: | $149.75 |
| Volume: | 240,263 |
| Short Volume: | 300 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-17 |
| Open: | $149.22 |
| Close: | $148.17 |
| High: | $151.05 |
| Volume: | 233,301 |
| Short Volume: | 137 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $147.42 |
| Close: | $150.26 |
| High: | $151.33 |
| Volume: | 213,573 |
| Short Volume: | 124 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $145.01 |
| Close: | $146.3 |
| High: | $148.36 |
| Volume: | 203,245 |
| Short Volume: | 277 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $143.94 |
| Close: | $144.04 |
| High: | $146.25 |
| Volume: | 167,596 |
| Short Volume: | 22 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $139.49 |
| Close: | $142.53 |
| High: | $143.54 |
| Volume: | 265,291 |
| Short Volume: | 1,942 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-10 |
| Open: | $136.31 |
| Close: | $136.34 |
| High: | $137.16 |
| Volume: | 170,957 |
| Short Volume: | 32 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $135.77 |
| Close: | $135.46 |
| High: | $136.48 |
| Volume: | 181,816 |
| Short Volume: | 72 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $134.49 |
| Close: | $135.68 |
| High: | $136.225 |
| Volume: | 161,791 |
| Short Volume: | 116 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $132.24 |
| Close: | $133.44 |
| High: | $133.85 |
| Volume: | 90,549 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $133.7 |
| Close: | $132.66 |
| High: | $134.355 |
| Volume: | 61,091 |
| Short Volume: | 66 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $130.89 |
| Close: | $132.72 |
| High: | $133.21 |
| Volume: | 123,518 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $132.89 |
| Close: | $130.67 |
| High: | $133.54 |
| Volume: | 140,431 |
| Short Volume: | 296 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $133.48 |
| Close: | $132.36 |
| High: | $134.79 |
| Volume: | 395,785 |
| Short Volume: | 155 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $131.23 |
| Close: | $131.71 |
| High: | $131.94 |
| Volume: | 85,263 |
| Short Volume: | 166 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.