GAUZ Quote, Trading Chart, Gauzy Ltd.

home / stock / gauz / gauz quote

Stock Information
Company Name: Gauzy Ltd.
Stock Symbol: GAUZ
Market: NASDAQ
Website: www.gauzy.com
Menu
GAUZ GAUZ Quote GAUZ Short GAUZ News GAUZ Articles GAUZ Message Board
Get GAUZ Alerts

News, Short Squeeze, Breakout and More Instantly...
GAUZ Quote
Last:$0.5
Change Percent:0.97%
Open:$0.532
Previous Close:$0.4952
High:$0.532
Low:$0.4978
Volume:85,823
Last Trade Date Time:03/16/2026 12:39:39 pm
Quotes are delayed by 15 to 20 minutes.
GAUZ Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.532
Close:$0.4952
High:$0.532
Low:$0.4978
Volume:85,823
Date:2026-03-13
Open:$0.5
Close:$0.5026
High:$0.5025
Low:$0.495
Volume:164,433
Date:2026-03-12
Open:$0.508
Close:$0.5292
High:$0.525
Low:$0.5
Volume:25,209
Date:2026-03-11
Open:$0.532
Close:$0.5551
High:$0.532
Low:$0.503
Volume:132,274
Date:2026-03-10
Open:$0.5
Close:$0.4879
High:$0.56
Low:$0.5
Volume:77,721
Date:2026-03-09
Open:$0.48
Close:$0.4941
High:$0.501
Low:$0.471
Volume:63,947
Date:2026-03-06
Open:$0.513
Close:$0.53
High:$0.513
Low:$0.49
Volume:58,517
Date:2026-03-05
Open:$0.5253
Close:$0.5252
High:$0.55
Low:$0.51
Volume:136,961
Date:2026-03-04
Open:$0.526
Close:$0.5462
High:$0.5499
Low:$0.521
Volume:19,512
Date:2026-03-03
Open:$0.5432
Close:$0.573
High:$0.5556
Low:$0.5111
Volume:28,635
Date:2026-03-02
Open:$0.49
Close:$0.509
High:$0.578
Low:$0.49
Volume:77,443
Date:2026-02-27
Open:$0.53
Close:$0.5081
High:$0.54
Low:$0.5
Volume:22,802
Date:2026-02-26
Open:$0.4963
Close:$0.539
High:$0.52
Low:$0.495
Volume:26,590
Date:2026-02-25
Open:$0.5
Close:$0.5588
High:$0.598
Low:$0.5
Volume:47,263
Date:2026-02-24
Open:$0.5149
Close:$0.59
High:$0.5765
Low:$0.501
Volume:51,029
Date:2026-02-23
Open:$0.5917
Close:$0.5951
High:$0.612
Low:$0.58
Volume:71,218
Date:2026-02-20
Open:$0.58
Close:$0.6655
High:$0.64
Low:$0.58
Volume:51,437
Date:2026-02-19
Open:$0.69
Close:$0.73
High:$0.697
Low:$0.6506
Volume:17,204
Date:2026-02-18
Open:$0.73
Close:$0.7394
High:$0.73
Low:$0.72
Volume:84,031
Date:2026-02-17
Open:$0.73
Close:$0.75
High:$0.8299
Low:$0.73
Volume:19,456