GAXYD Quote, Trading Chart, Galaxy Next Generation Inc

home / stock / gaxyd / gaxyd quote

Stock Information
Company Name: Galaxy Next Generation Inc
Stock Symbol: GAXYD
Market: OTC
Menu
GAXYD GAXYD Quote GAXYD Short GAXYD News GAXYD Articles GAXYD Message Board
Get GAXYD Alerts

News, Short Squeeze, Breakout and More Instantly...
GAXYD Quote
Last:$0.33
Change Percent:-8.33%
Open:$0.355
Previous Close:$0.33
High:$0.367
Low:$0.3
Volume:128,184
Last Trade Date Time:04/06/2022 04:53:00 pm
Quotes are delayed by 15 to 20 minutes.
GAXYD Chart
Last Twenty Trading Days
Date:2022-04-06
Open:$0.355
Close:$0.33
High:$0.367
Low:$0.3
Volume:128,184
Date:2022-04-05
Open:$0.361
Close:$0.36
High:$0.367
Low:$0.355
Volume:70,762
Date:2022-04-04
Open:$0.385
Close:$0.367
High:$0.385
Low:$0.36
Volume:120,597
Date:2022-04-01
Open:$0.355
Close:$0.381
High:$0.425
Low:$0.355
Volume:24,089
Date:2022-03-31
Open:$0.37
Close:$0.381
High:$0.4199
Low:$0.37
Volume:75,693
Date:2022-03-30
Open:$0.382
Close:$0.39
High:$0.425
Low:$0.38
Volume:146,508
Date:2022-03-29
Open:$0.39
Close:$0.382
High:$0.4
Low:$0.38
Volume:109,223
Date:2022-03-28
Open:$0.4125
Close:$0.4
High:$0.45
Low:$0.3845
Volume:56,839
Date:2022-03-25
Open:$0.45
Close:$0.42
High:$0.505
Low:$0.41
Volume:103,344
Date:2022-03-24
Open:$0.55
Close:$0.45
High:$0.55
Low:$0.4
Volume:84,659
Date:2022-03-23
Open:$0.5301
Close:$0.5499
High:$0.55
Low:$0.48
Volume:109,324
Date:2022-03-22
Open:$0.54
Close:$0.532
High:$0.54
Low:$0.5
Volume:49,553
Date:2022-03-21
Open:$0.51
Close:$0.525
High:$0.555
Low:$0.5
Volume:62,554
Date:2022-03-18
Open:$0.52
Close:$0.535
High:$0.58
Low:$0.5101
Volume:90,838
Date:2022-03-17
Open:$0.53
Close:$0.52
High:$0.595
Low:$0.515
Volume:114,059
Date:2022-03-16
Open:$0.55
Close:$0.57
High:$0.64
Low:$0.51
Volume:77,411
Date:2022-03-15
Open:$0.59
Close:$0.611
High:$0.64
Low:$0.59
Volume:66,860
Date:2022-03-14
Open:$0.535
Close:$0.5825
High:$0.675
Low:$0.53
Volume:119,141
Date:2022-03-11
Open:$0.66
Close:$0.565
High:$0.66
Low:$0.55
Volume:290,057
Date:2022-03-10
Open:$0.535
Close:$0.61
High:$0.67
Low:$0.5101
Volume:214,867