home / stock / gaxyd / gaxyd short

GAXYD Short Information, Galaxy Next Generation Inc

Stock Information
Company Name: Galaxy Next Generation Inc
Stock Symbol: GAXYD
Market: OTC
Menu
GAXYD GAXYD Quote GAXYD Short GAXYD News GAXYD Articles GAXYD Message Board
Get GAXYD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 732,920
Total Actual Volume 2,441,973
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-04-06
Open:$0.355
Close:$0.33
High:$0.367
Volume:128,184
Short Volume:36,524
Short Percentage:28.49%
Stock Date:2022-04-05
Open:$0.361
Close:$0.36
High:$0.367
Volume:70,762
Short Volume:22,071
Short Percentage:31.19%
Stock Date:2022-04-04
Open:$0.385
Close:$0.367
High:$0.385
Volume:120,597
Short Volume:29,627
Short Percentage:24.57%
Stock Date:2022-04-01
Open:$0.355
Close:$0.381
High:$0.425
Volume:24,089
Short Volume:6,000
Short Percentage:24.91%
Stock Date:2022-03-31
Open:$0.37
Close:$0.381
High:$0.4199
Volume:75,693
Short Volume:28,604
Short Percentage:37.79%
Stock Date:2022-03-30
Open:$0.382
Close:$0.39
High:$0.425
Volume:146,508
Short Volume:75,864
Short Percentage:51.78%
Stock Date:2022-03-29
Open:$0.39
Close:$0.382
High:$0.4
Volume:109,223
Short Volume:49,155
Short Percentage:45.00%
Stock Date:2022-03-28
Open:$0.4125
Close:$0.4
High:$0.45
Volume:56,839
Short Volume:6,129
Short Percentage:10.78%
Stock Date:2022-03-25
Open:$0.45
Close:$0.42
High:$0.505
Volume:103,344
Short Volume:11,072
Short Percentage:10.71%
Stock Date:2022-03-24
Open:$0.55
Close:$0.45
High:$0.55
Volume:84,659
Short Volume:32,189
Short Percentage:38.02%
Stock Date:2022-03-23
Open:$0.5301
Close:$0.5499
High:$0.55
Volume:109,324
Short Volume:23,986
Short Percentage:21.94%
Stock Date:2022-03-22
Open:$0.54
Close:$0.532
High:$0.54
Volume:49,553
Short Volume:11,100
Short Percentage:22.40%
Stock Date:2022-03-18
Open:$0.52
Close:$0.535
High:$0.58
Volume:90,838
Short Volume:14,160
Short Percentage:15.59%
Stock Date:2022-03-17
Open:$0.53
Close:$0.52
High:$0.595
Volume:114,059
Short Volume:51,268
Short Percentage:44.95%
Stock Date:2022-03-16
Open:$0.55
Close:$0.57
High:$0.64
Volume:77,411
Short Volume:21,139
Short Percentage:27.31%
Stock Date:2022-03-15
Open:$0.59
Close:$0.611
High:$0.64
Volume:66,860
Short Volume:20,716
Short Percentage:30.98%
Stock Date:2022-03-14
Open:$0.535
Close:$0.5825
High:$0.675
Volume:119,141
Short Volume:63,457
Short Percentage:53.26%
Stock Date:2022-03-11
Open:$0.66
Close:$0.565
High:$0.66
Volume:290,057
Short Volume:43,538
Short Percentage:15.01%
Stock Date:2022-03-10
Open:$0.535
Close:$0.61
High:$0.67
Volume:214,867
Short Volume:63,363
Short Percentage:29.49%
Stock Date:2022-03-09
Open:$0.39
Close:$0.52
High:$0.59
Volume:389,965
Short Volume:122,958
Short Percentage:31.53%