home / stock / gaygf / gaygf short

GAYGF Short Information, Galway Gold

Stock Information
Company Name: Galway Gold
Stock Symbol: GAYGF
Market: OTC
Website: galwaymetalsinc.com
Menu
GAYGF GAYGF Quote GAYGF Short GAYGF News GAYGF Articles GAYGF Message Board
Get GAYGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 212,594
Total Actual Volume 331,861
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 70.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-31
Open:$0
Close:$0.03
High:$0
Volume:10,069
Short Volume:69
Short Percentage:0.69%
Stock Date:2023-03-01
Open:$0.0504
Close:$0.05
High:$0.0504
Volume:16,100
Short Volume:8,000
Short Percentage:49.69%
Stock Date:2023-02-14
Open:$0.05
Close:$0.05
High:$0.05
Volume:45,750
Short Volume:10,000
Short Percentage:21.86%
Stock Date:2023-02-13
Open:$0.08
Close:$0.08
High:$0.08
Volume:11,500
Short Volume:11,500
Short Percentage:100.00%
Stock Date:2023-02-03
Open:$0.0711
Close:$0.0711
High:$0.0711
Volume:18,500
Short Volume:18,500
Short Percentage:100.00%
Stock Date:2023-01-13
Open:$0.09
Close:$0.09
High:$0.09
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2023-01-09
Open:$0.0121
Close:$0.0121
High:$0.0121
Volume:125
Short Volume:125
Short Percentage:100.00%
Stock Date:2022-11-09
Open:$0.0782
Close:$0.0782
High:$0.0782
Volume:525
Short Volume:500
Short Percentage:95.24%
Stock Date:2022-06-21
Open:$0.125
Close:$0.125
High:$0.125
Volume:24,000
Short Volume:24,000
Short Percentage:100.00%
Stock Date:2022-01-31
Open:$0.08
Close:$0.08
High:$0.08
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2021-12-29
Open:$0.10155
Close:$0.1023
High:$0.1023
Volume:13,500
Short Volume:7,500
Short Percentage:55.56%
Stock Date:2021-12-20
Open:$0.09
Close:$0.09
High:$0.09
Volume:167
Short Volume:1
Short Percentage:0.60%
Stock Date:2021-12-15
Open:$0.09
Close:$0.0903
High:$0.0903
Volume:65,182
Short Volume:65,182
Short Percentage:100.00%
Stock Date:2021-12-13
Open:$0.0984
Close:$0.0984
High:$0.0984
Volume:11,500
Short Volume:11,500
Short Percentage:100.00%
Stock Date:2021-11-03
Open:$0.12
Close:$0.12
High:$0.12
Volume:7,000
Short Volume:7,000
Short Percentage:100.00%
Stock Date:2021-09-20
Open:$0.150593
Close:$0.1506
High:$0.16
Volume:30,226
Short Volume:5,000
Short Percentage:16.54%
Stock Date:2021-07-07
Open:$0.1799
Close:$0.1829
High:$0.184
Volume:6,717
Short Volume:5,217
Short Percentage:77.67%
Stock Date:2021-06-23
Open:$0.135
Close:$0.18
High:$0.18
Volume:34,000
Short Volume:4,000
Short Percentage:11.76%
Stock Date:2021-05-27
Open:$0.135
Close:$0.133
High:$0.1405
Volume:11,500
Short Volume:9,000
Short Percentage:78.26%
Stock Date:2021-05-12
Open:$0.1
Close:$0.1
High:$0.1
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%