GAZ Quote, Trading Chart, Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN

home / stock / gaz / gaz quote

Stock Information
Company Name: Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN
Stock Symbol: GAZ
Market: NYSE
Menu
GAZ GAZ Quote GAZ Short GAZ News GAZ Articles GAZ Message Board
Get GAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
GAZ Quote
Last:$9.74
Change Percent:-0.41%
Open:$9.78
Previous Close:$9.74
High:$9.8
Low:$9.71
Volume:10,182
Last Trade Date Time:06/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GAZ Chart
Last Twenty Trading Days
Date:2023-06-08
Open:$9.78
Close:$9.74
High:$9.8
Low:$9.71
Volume:10,182
Date:2023-06-07
Open:$9.67
Close:$9.77
High:$9.808
Low:$9.5872
Volume:217,369
Date:2023-06-06
Open:$9.5
Close:$9.53
High:$9.6
Low:$9.35
Volume:155,568
Date:2023-06-05
Open:$9.61
Close:$9.47
High:$9.73
Low:$9.34
Volume:97,509
Date:2023-06-02
Open:$9.14
Close:$9.17
High:$9.355
Low:$9.109
Volume:56,073
Date:2023-06-01
Open:$9.36
Close:$9.1
High:$9.36
Low:$8.985
Volume:320,896
Date:2023-05-31
Open:$9.96
Close:$9.52
High:$10.08
Low:$9.46
Volume:107,044
Date:2023-05-30
Open:$9.75
Close:$9.75
High:$9.85
Low:$9.5
Volume:305,815
Date:2023-05-29
Open:$10.06
Close:$10.1
High:$10.33
Low:$10.02
Volume:118,952
Date:2023-05-26
Open:$10.06
Close:$10.1
High:$10.33
Low:$10.02
Volume:118,952
Date:2023-05-25
Open:$10.53
Close:$10.36
High:$10.7
Low:$10.2
Volume:65,054
Date:2023-05-24
Open:$10.61
Close:$10.8
High:$10.8
Low:$10.61
Volume:75,627
Date:2023-05-23
Open:$10.56
Close:$10.54
High:$10.67
Low:$10.42
Volume:106,140
Date:2023-05-22
Open:$10.87
Close:$10.72
High:$10.9
Low:$10.556
Volume:123,921
Date:2023-05-19
Open:$11.49
Close:$11.39
High:$11.8
Low:$11.3
Volume:227,246
Date:2023-05-18
Open:$10.58
Close:$11.48
High:$11.51
Low:$10.52
Volume:386,319
Date:2023-05-17
Open:$10.38
Close:$10.52
High:$10.726
Low:$10.35
Volume:80,521
Date:2023-05-16
Open:$10.79
Close:$10.56
High:$10.99
Low:$10.5073
Volume:141,673
Date:2023-05-15
Open:$10.56
Close:$10.61
High:$10.67
Low:$10.43
Volume:123,965
Date:2023-05-12
Open:$9.76
Close:$10.25
High:$10.4
Low:$9.76
Volume:74,448