GAZ Short Information, Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN
Stock Information
| Company Name: |
Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN |
| Stock Symbol: |
GAZ |
| Market: |
NYSE |
Get GAZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,816 |
| Total Actual Volume |
2,960,999 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-07 |
| Open: | $9.67 |
| Close: | $9.77 |
| High: | $9.808 |
| Volume: | 217,369 |
| Short Volume: | 701 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-06-06 |
| Open: | $9.5 |
| Close: | $9.53 |
| High: | $9.6 |
| Volume: | 155,568 |
| Short Volume: | 200 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-06-05 |
| Open: | $9.61 |
| Close: | $9.47 |
| High: | $9.73 |
| Volume: | 97,509 |
| Short Volume: | 105 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-06-02 |
| Open: | $9.14 |
| Close: | $9.17 |
| High: | $9.355 |
| Volume: | 56,073 |
| Short Volume: | 333 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-06-01 |
| Open: | $9.36 |
| Close: | $9.1 |
| High: | $9.36 |
| Volume: | 320,896 |
| Short Volume: | 4,850 |
| Short Percentage: | 1.51% |
| Stock Date: | 2023-05-31 |
| Open: | $9.96 |
| Close: | $9.52 |
| High: | $10.08 |
| Volume: | 107,044 |
| Short Volume: | 2,928 |
| Short Percentage: | 2.74% |
| Stock Date: | 2023-05-30 |
| Open: | $9.75 |
| Close: | $9.75 |
| High: | $9.85 |
| Volume: | 305,815 |
| Short Volume: | 5,385 |
| Short Percentage: | 1.76% |
| Stock Date: | 2023-05-26 |
| Open: | $10.06 |
| Close: | $10.1 |
| High: | $10.33 |
| Volume: | 118,952 |
| Short Volume: | 1,087 |
| Short Percentage: | 0.91% |
| Stock Date: | 2023-05-25 |
| Open: | $10.53 |
| Close: | $10.36 |
| High: | $10.7 |
| Volume: | 65,054 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-24 |
| Open: | $10.61 |
| Close: | $10.8 |
| High: | $10.8 |
| Volume: | 75,627 |
| Short Volume: | 73 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-05-23 |
| Open: | $10.56 |
| Close: | $10.54 |
| High: | $10.67 |
| Volume: | 106,140 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-05-22 |
| Open: | $10.87 |
| Close: | $10.72 |
| High: | $10.9 |
| Volume: | 123,921 |
| Short Volume: | 4,498 |
| Short Percentage: | 3.63% |
| Stock Date: | 2023-05-19 |
| Open: | $11.49 |
| Close: | $11.39 |
| High: | $11.8 |
| Volume: | 227,246 |
| Short Volume: | 2,005 |
| Short Percentage: | 0.88% |
| Stock Date: | 2023-05-18 |
| Open: | $10.58 |
| Close: | $11.48 |
| High: | $11.51 |
| Volume: | 386,319 |
| Short Volume: | 5,827 |
| Short Percentage: | 1.51% |
| Stock Date: | 2023-05-17 |
| Open: | $10.38 |
| Close: | $10.52 |
| High: | $10.726 |
| Volume: | 80,521 |
| Short Volume: | 19,014 |
| Short Percentage: | 23.61% |
| Stock Date: | 2023-05-16 |
| Open: | $10.79 |
| Close: | $10.56 |
| High: | $10.99 |
| Volume: | 141,673 |
| Short Volume: | 4,682 |
| Short Percentage: | 3.30% |
| Stock Date: | 2023-05-15 |
| Open: | $10.56 |
| Close: | $10.61 |
| High: | $10.67 |
| Volume: | 123,965 |
| Short Volume: | 548 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-05-12 |
| Open: | $9.76 |
| Close: | $10.25 |
| High: | $10.4 |
| Volume: | 74,448 |
| Short Volume: | 4,597 |
| Short Percentage: | 6.17% |
| Stock Date: | 2023-05-11 |
| Open: | $9.78 |
| Close: | $9.78 |
| High: | $9.99 |
| Volume: | 47,702 |
| Short Volume: | 21 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-05-10 |
| Open: | $9.98 |
| Close: | $9.81 |
| High: | $9.98 |
| Volume: | 129,157 |
| Short Volume: | 11,950 |
| Short Percentage: | 9.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.