GB Short Information, Global Blue Group Holding AG
Stock Information
Company Name: |
Global Blue Group Holding AG |
Stock Symbol: |
GB |
Market: |
NYSE |
Website: |
globalblue.com |
Get GB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,105 |
Total Actual Volume |
891,391 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-21 |
Open: | $4.73 |
Close: | $4.8 |
High: | $4.83 |
Volume: | 14,718 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-13 |
Open: | $4.86 |
Close: | $4.95 |
High: | $4.95 |
Volume: | 12,089 |
Short Volume: | 255 |
Short Percentage: | 2.11% |
Stock Date: | 2024-06-12 |
Open: | $4.8 |
Close: | $4.8 |
High: | $4.88 |
Volume: | 55,868 |
Short Volume: | 10 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-07 |
Open: | $4.75 |
Close: | $4.74 |
High: | $4.7899 |
Volume: | 98,927 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-05 |
Open: | $4.95 |
Close: | $4.8 |
High: | $4.9516 |
Volume: | 37,834 |
Short Volume: | 37 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-04 |
Open: | $4.89 |
Close: | $4.79 |
High: | $5.0197 |
Volume: | 133,571 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-31 |
Open: | $4.82 |
Close: | $4.7 |
High: | $4.85 |
Volume: | 11,468 |
Short Volume: | 2 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-20 |
Open: | $5.06 |
Close: | $4.94 |
High: | $5.06 |
Volume: | 29,376 |
Short Volume: | 5,000 |
Short Percentage: | 17.02% |
Stock Date: | 2024-05-13 |
Open: | $5.05 |
Close: | $5.01 |
High: | $5.05 |
Volume: | 95,554 |
Short Volume: | 25 |
Short Percentage: | 0.03% |
Stock Date: | 2024-05-09 |
Open: | $5.01 |
Close: | $4.98 |
High: | $5.0313 |
Volume: | 14,268 |
Short Volume: | 81 |
Short Percentage: | 0.57% |
Stock Date: | 2024-04-26 |
Open: | $5.01 |
Close: | $5.03 |
High: | $5.05 |
Volume: | 21,179 |
Short Volume: | 50 |
Short Percentage: | 0.24% |
Stock Date: | 2024-04-12 |
Open: | $5.3 |
Close: | $5.26 |
High: | $5.3 |
Volume: | 9,658 |
Short Volume: | 4 |
Short Percentage: | 0.04% |
Stock Date: | 2024-04-03 |
Open: | $5.38 |
Close: | $5.34 |
High: | $5.38 |
Volume: | 6,225 |
Short Volume: | 65 |
Short Percentage: | 1.04% |
Stock Date: | 2024-04-02 |
Open: | $5.36 |
Close: | $5.3 |
High: | $5.37 |
Volume: | 7,257 |
Short Volume: | 337 |
Short Percentage: | 4.64% |
Stock Date: | 2024-04-01 |
Open: | $5.65 |
Close: | $5.35 |
High: | $5.7 |
Volume: | 137,731 |
Short Volume: | 200 |
Short Percentage: | 0.15% |
Stock Date: | 2024-03-20 |
Open: | $4.83 |
Close: | $4.76 |
High: | $4.83 |
Volume: | 15,335 |
Short Volume: | 5 |
Short Percentage: | 0.03% |
Stock Date: | 2024-03-11 |
Open: | $4.55 |
Close: | $4.7 |
High: | $4.7 |
Volume: | 15,659 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-06 |
Open: | $4.501 |
Close: | $4.43 |
High: | $4.59 |
Volume: | 16,599 |
Short Volume: | 22 |
Short Percentage: | 0.13% |
Stock Date: | 2024-03-05 |
Open: | $4.67 |
Close: | $4.5 |
High: | $4.67 |
Volume: | 17,033 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-01 |
Open: | $4.7 |
Close: | $4.6 |
High: | $4.71 |
Volume: | 141,042 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.