GBAB Quote, Trading Chart, Guggenheim Taxable Municipal Managed Duration Trust of Beneficial Interest

home / stock / gbab / gbab quote

Stock Information
Company Name: Guggenheim Taxable Municipal Managed Duration Trust of Beneficial Interest
Stock Symbol: GBAB
Market: NYSE
Website: guggenheiminvestments.com
Menu
Get GBAB Alerts

News, Short Squeeze, Breakout and More Instantly...
GBAB Quote
Last:$14.86
Change Percent:-1.39%
Open:$14.92
Previous Close:$15.07
High:$15
Low:$14.86
Volume:53,080
Last Trade Date Time:03/13/2026 12:51:42 pm
Quotes are delayed by 15 to 20 minutes.
GBAB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$14.92
Close:$15.07
High:$15
Low:$14.86
Volume:53,080
Date:2026-03-12
Open:$15.06
Close:$15.08
High:$15.11
Low:$15
Volume:33,524
Date:2026-03-11
Open:$15.14
Close:$15.15
High:$15.195
Low:$15.075
Volume:31,433
Date:2026-03-10
Open:$15.08
Close:$15.18
High:$15.23
Low:$15.08
Volume:35,923
Date:2026-03-09
Open:$15.23
Close:$15.19
High:$15.23
Low:$14.95
Volume:195,432
Date:2026-03-06
Open:$15.26
Close:$15.23
High:$15.26
Low:$15.16
Volume:40,049
Date:2026-03-05
Open:$15.34
Close:$15.285
High:$15.34
Low:$15.22
Volume:19,432
Date:2026-03-04
Open:$15.24
Close:$15.29
High:$15.3
Low:$15.22
Volume:28,646
Date:2026-03-03
Open:$15.28
Close:$15.32
High:$15.3998
Low:$15.2501
Volume:34,744
Date:2026-03-02
Open:$15.4
Close:$15.46
High:$15.413
Low:$15.32
Volume:29,402
Date:2026-02-27
Open:$15.51
Close:$15.45
High:$15.51
Low:$15.44
Volume:73,089
Date:2026-02-26
Open:$15.5
Close:$15.415
High:$15.5
Low:$15.425
Volume:35,800
Date:2026-02-25
Open:$15.47
Close:$15.45
High:$15.47
Low:$15.4075
Volume:25,741
Date:2026-02-24
Open:$15.35
Close:$15.43
High:$15.46
Low:$15.35
Volume:43,493
Date:2026-02-23
Open:$15.32
Close:$15.32
High:$15.49
Low:$15.32
Volume:28,083
Date:2026-02-20
Open:$15.24
Close:$15.3705
High:$15.3804
Low:$15.24
Volume:29,783
Date:2026-02-19
Open:$15.21
Close:$15.4737
High:$15.42
Low:$15.08
Volume:36,330
Date:2026-02-18
Open:$15.44
Close:$15.395
High:$15.53
Low:$15.44
Volume:67,479
Date:2026-02-17
Open:$15.35
Close:$15.35
High:$15.48
Low:$15.31
Volume:52,594
Date:2026-02-13
Open:$15.23
Close:$15.4
High:$15.37
Low:$15.23
Volume:35,460