GBAB Quote, Trading Chart, Guggenheim Taxable Municipal Managed Duration Trust of Beneficial Interest
Stock Information
| Company Name: |
Guggenheim Taxable Municipal Managed Duration Trust of Beneficial Interest |
| Stock Symbol: |
GBAB |
| Market: |
NYSE |
| Website: |
guggenheiminvestments.com |
Get GBAB Alerts
News, Short Squeeze, Breakout and More Instantly...
GBAB Quote
| Last: | $16.12 |
| Change Percent: | 0.19% |
| Open: | $15.91 |
| Previous Close: | $16.12 |
| High: | $16.16 |
| Low: | $15.91 |
| Volume: | 137,819 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GBAB Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $15.91 |
| Close: | $16.12 |
| High: | $16.16 |
| Low: | $15.91 |
| Volume: | 137,819 |
| Date: | 2024-07-18 |
| Open: | $16.24 |
| Close: | $15.94 |
| High: | $16.26 |
| Low: | $15.87 |
| Volume: | 162,454 |
| Date: | 2024-07-17 |
| Open: | $16.49 |
| Close: | $16.22 |
| High: | $16.5358 |
| Low: | $16.15 |
| Volume: | 463,954 |
| Date: | 2024-07-16 |
| Open: | $16.4 |
| Close: | $16.41 |
| High: | $16.4491 |
| Low: | $16.31 |
| Volume: | 125,245 |
| Date: | 2024-07-15 |
| Open: | $16.32 |
| Close: | $16.37 |
| High: | $16.4 |
| Low: | $16.1991 |
| Volume: | 86,485 |
| Date: | 2024-07-12 |
| Open: | $16.235 |
| Close: | $16.3243 |
| High: | $16.3838 |
| Low: | $16.1258 |
| Volume: | 81,065 |
| Date: | 2024-07-11 |
| Open: | $16.16 |
| Close: | $16.4 |
| High: | $16.4 |
| Low: | $16.11 |
| Volume: | 82,662 |
| Date: | 2024-07-10 |
| Open: | $16.06 |
| Close: | $16.07 |
| High: | $16.1 |
| Low: | $15.98 |
| Volume: | 77,987 |
| Date: | 2024-07-09 |
| Open: | $16.02 |
| Close: | $16.06 |
| High: | $16.09 |
| Low: | $16 |
| Volume: | 54,250 |
| Date: | 2024-07-08 |
| Open: | $15.91 |
| Close: | $16.1 |
| High: | $16.11 |
| Low: | $15.85 |
| Volume: | 120,885 |
| Date: | 2024-07-05 |
| Open: | $16 |
| Close: | $15.96 |
| High: | $16 |
| Low: | $15.8958 |
| Volume: | 28,812 |
| Date: | 2024-07-04 |
| Open: | $15.78 |
| Close: | $15.94 |
| High: | $15.94 |
| Low: | $15.78 |
| Volume: | 38,017 |
| Date: | 2024-07-03 |
| Open: | $15.78 |
| Close: | $15.94 |
| High: | $15.94 |
| Low: | $15.78 |
| Volume: | 38,017 |
| Date: | 2024-07-02 |
| Open: | $15.75 |
| Close: | $15.81 |
| High: | $15.81 |
| Low: | $15.63 |
| Volume: | 62,466 |
| Date: | 2024-07-01 |
| Open: | $15.9 |
| Close: | $15.71 |
| High: | $15.9 |
| Low: | $15.57 |
| Volume: | 161,298 |
| Date: | 2024-06-28 |
| Open: | $16.04 |
| Close: | $15.9 |
| High: | $16.04 |
| Low: | $15.83 |
| Volume: | 84,480 |
| Date: | 2024-06-27 |
| Open: | $15.85 |
| Close: | $15.96 |
| High: | $15.96 |
| Low: | $15.74 |
| Volume: | 55,416 |
| Date: | 2024-06-26 |
| Open: | $15.8 |
| Close: | $15.76 |
| High: | $15.82 |
| Low: | $15.66 |
| Volume: | 103,233 |
| Date: | 2024-06-25 |
| Open: | $15.86 |
| Close: | $15.9 |
| High: | $15.91 |
| Low: | $15.76 |
| Volume: | 155,468 |
| Date: | 2024-06-24 |
| Open: | $15.89 |
| Close: | $15.86 |
| High: | $15.93 |
| Low: | $15.78 |
| Volume: | 95,158 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.