GBAR:CC Quote, Trading Chart, Monarch Mining Corporation

home / stock / gbar:cc / gbar:cc quote

Stock Information
Company Name: Monarch Mining Corporation
Stock Symbol: GBAR:CC
Market: TSXC
Menu
GBAR:CC GBAR:CC Quote GBAR:CC Short GBAR:CC News GBAR:CC Articles GBAR:CC Message Board
Get GBAR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GBAR:CC Quote
Last:$0.5
Change Percent:0.0%
Open:$0.5
Previous Close:$0.5
High:$0.52
Low:$0.495
Volume:53,620
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GBAR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.5
Close:$0.5
High:$0.52
Low:$0.495
Volume:53,620
Date:2022-05-06
Open:$0.55
Close:$0.54
High:$0.55
Low:$0.53
Volume:36,294
Date:2022-05-05
Open:$0.58
Close:$0.57
High:$0.58
Low:$0.55
Volume:30,471
Date:2022-05-04
Open:$0.57
Close:$0.58
High:$0.58
Low:$0.56
Volume:17,520
Date:2022-05-03
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.56
Volume:6,713
Date:2022-05-02
Open:$0.58
Close:$0.57
High:$0.58
Low:$0.56
Volume:56,609
Date:2022-04-29
Open:$0.57
Close:$0.56
High:$0.59
Low:$0.55
Volume:131,835
Date:2022-04-28
Open:$0.58
Close:$0.59
High:$0.59
Low:$0.58
Volume:10,914
Date:2022-04-27
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.57
Volume:50,260
Date:2022-04-26
Open:$0.59
Close:$0.58
High:$0.59
Low:$0.57
Volume:97,380
Date:2022-04-25
Open:$0.61
Close:$0.58
High:$0.61
Low:$0.58
Volume:169,642
Date:2022-04-22
Open:$0.62
Close:$0.61
High:$0.62
Low:$0.61
Volume:15,035
Date:2022-04-21
Open:$0.63
Close:$0.61
High:$0.64
Low:$0.61
Volume:81,797
Date:2022-04-20
Open:$0.64
Close:$0.62
High:$0.64
Low:$0.62
Volume:45,705
Date:2022-04-19
Open:$0.65
Close:$0.64
High:$0.66
Low:$0.63
Volume:39,573
Date:2022-04-18
Open:$0.64
Close:$0.65
High:$0.66
Low:$0.62
Volume:17,531
Date:2022-04-15
Open:$0.65
Close:$0.64
High:$0.66
Low:$0.63
Volume:17,030
Date:2022-04-14
Open:$0.65
Close:$0.64
High:$0.66
Low:$0.63
Volume:17,030
Date:2022-04-13
Open:$0.63
Close:$0.66
High:$0.66
Low:$0.62
Volume:141,400
Date:2022-04-12
Open:$0.66
Close:$0.62
High:$0.67
Low:$0.62
Volume:118,343