GBAT Short Information, Grayscale Basic Attention Token Trust (BAT) Unit Ben Int Accd Inv
Stock Information
| Company Name: |
Grayscale Basic Attention Token Trust (BAT) Unit Ben Int Accd Inv |
| Stock Symbol: |
GBAT |
| Market: |
OTC |
Get GBAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,597 |
| Total Actual Volume |
150,616 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
3 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.6 |
| Volume: | 5,214 |
| Short Volume: | 420 |
| Short Percentage: | 8.06% |
| Stock Date: | 2024-06-28 |
| Open: | $10.2395 |
| Close: | $10.2395 |
| High: | $14.94 |
| Volume: | 522 |
| Short Volume: | 422 |
| Short Percentage: | 80.84% |
| Stock Date: | 2024-06-27 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 324 |
| Short Volume: | 152 |
| Short Percentage: | 46.91% |
| Stock Date: | 2024-06-26 |
| Open: | $10 |
| Close: | $10.0475 |
| High: | $10.25 |
| Volume: | 1,022 |
| Short Volume: | 181 |
| Short Percentage: | 17.71% |
| Stock Date: | 2024-06-25 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 470 |
| Short Volume: | 184 |
| Short Percentage: | 39.15% |
| Stock Date: | 2024-06-24 |
| Open: | $9.28 |
| Close: | $8.6 |
| High: | $9.28 |
| Volume: | 7,476 |
| Short Volume: | 923 |
| Short Percentage: | 12.35% |
| Stock Date: | 2024-06-18 |
| Open: | $11.6 |
| Close: | $10.375 |
| High: | $11.6 |
| Volume: | 3,350 |
| Short Volume: | 443 |
| Short Percentage: | 13.22% |
| Stock Date: | 2024-06-17 |
| Open: | $12.7804 |
| Close: | $11.61 |
| High: | $12.7804 |
| Volume: | 1,322 |
| Short Volume: | 657 |
| Short Percentage: | 49.70% |
| Stock Date: | 2024-06-14 |
| Open: | $11.8 |
| Close: | $12.95 |
| High: | $13 |
| Volume: | 2,297 |
| Short Volume: | 882 |
| Short Percentage: | 38.40% |
| Stock Date: | 2024-06-13 |
| Open: | $14.42 |
| Close: | $13.7 |
| High: | $14.65 |
| Volume: | 3,929 |
| Short Volume: | 1,036 |
| Short Percentage: | 26.37% |
| Stock Date: | 2024-06-12 |
| Open: | $14.15 |
| Close: | $13.45 |
| High: | $14.15 |
| Volume: | 1,624 |
| Short Volume: | 1,250 |
| Short Percentage: | 76.97% |
| Stock Date: | 2024-06-11 |
| Open: | $14.55 |
| Close: | $14.1 |
| High: | $15.15 |
| Volume: | 5,267 |
| Short Volume: | 2,179 |
| Short Percentage: | 41.37% |
| Stock Date: | 2024-06-10 |
| Open: | $16.25 |
| Close: | $14.88 |
| High: | $16.25 |
| Volume: | 7,231 |
| Short Volume: | 2,559 |
| Short Percentage: | 35.39% |
| Stock Date: | 2024-06-07 |
| Open: | $16.9 |
| Close: | $16.3 |
| High: | $18 |
| Volume: | 15,244 |
| Short Volume: | 3,033 |
| Short Percentage: | 19.90% |
| Stock Date: | 2024-06-06 |
| Open: | $15.55 |
| Close: | $16.98 |
| High: | $18.25 |
| Volume: | 65,252 |
| Short Volume: | 15,839 |
| Short Percentage: | 24.27% |
| Stock Date: | 2024-06-05 |
| Open: | $15.45 |
| Close: | $15.4 |
| High: | $15.45 |
| Volume: | 5,360 |
| Short Volume: | 1,668 |
| Short Percentage: | 31.12% |
| Stock Date: | 2024-06-04 |
| Open: | $15.5 |
| Close: | $15.4512 |
| High: | $15.8 |
| Volume: | 11,131 |
| Short Volume: | 2,266 |
| Short Percentage: | 20.36% |
| Stock Date: | 2024-06-03 |
| Open: | $15.3804 |
| Close: | $14.9 |
| High: | $16.85 |
| Volume: | 9,414 |
| Short Volume: | 2,203 |
| Short Percentage: | 23.40% |
| Stock Date: | 2024-05-31 |
| Open: | $16.05 |
| Close: | $17 |
| High: | $17 |
| Volume: | 1,415 |
| Short Volume: | 1,000 |
| Short Percentage: | 70.67% |
| Stock Date: | 2024-05-30 |
| Open: | $16.799 |
| Close: | $16.99 |
| High: | $17.68 |
| Volume: | 2,752 |
| Short Volume: | 300 |
| Short Percentage: | 10.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.