home / stock / gbbef / gbbef short

GBBEF Short Information, iPath Goldman Sachs GBP/USD Exchange Rate ETN

Stock Information
Company Name: iPath Goldman Sachs GBP/USD Exchange Rate ETN
Stock Symbol: GBBEF
Market: OTC
Menu
GBBEF GBBEF Quote GBBEF Short GBBEF News GBBEF Articles GBBEF Message Board
Get GBBEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,740
Total Actual Volume 26,580
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-24
Open:$0
Close:$35
High:$0
Volume:75
Short Volume:75
Short Percentage:100.00%
Stock Date:2021-05-26
Open:$35
Close:$35
High:$35
Volume:220
Short Volume:70
Short Percentage:31.82%
Stock Date:2021-02-08
Open:$34
Close:$34
High:$34
Volume:254
Short Volume:154
Short Percentage:60.63%
Stock Date:2021-02-03
Open:$34
Close:$34
High:$34
Volume:175
Short Volume:100
Short Percentage:57.14%
Stock Date:2021-01-28
Open:$35
Close:$32.5
High:$35
Volume:999
Short Volume:128
Short Percentage:12.81%
Stock Date:2020-10-05
Open:$16
Close:$32
High:$32
Volume:1,037
Short Volume:337
Short Percentage:32.50%
Stock Date:2020-09-17
Open:$33
Close:$33
High:$33
Volume:2,228
Short Volume:1,043
Short Percentage:46.81%
Stock Date:2020-09-09
Open:$22
Close:$22
High:$22
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2020-04-28
Open:$32
Close:$33
High:$33
Volume:450
Short Volume:100
Short Percentage:22.22%
Stock Date:2020-04-22
Open:$23
Close:$23
High:$23
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2019-12-27
Open:$33.00
Close:$33.00
High:$33.00
Volume:750
Short Volume:700
Short Percentage:93.33%
Stock Date:2019-12-10
Open:$27.75
Close:$33.00
High:$33.00
Volume:1,477
Short Volume:200
Short Percentage:13.54%
Stock Date:2019-09-04
Open:$28.36
Close:$28.00
High:$28.36
Volume:600
Short Volume:550
Short Percentage:91.67%
Stock Date:2019-08-23
Open:$27.00
Close:$29.50
High:$29.50
Volume:16,658
Short Volume:99
Short Percentage:0.59%
Stock Date:2019-07-18
Open:$29.00
Close:$29.00
High:$29.00
Volume:249
Short Volume:99
Short Percentage:39.76%
Stock Date:2019-07-01
Open:$32.00
Close:$32.00
High:$32.00
Volume:275
Short Volume:275
Short Percentage:100.00%
Stock Date:2019-06-25
Open:$30.40
Close:$30.40
High:$30.40
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2019-04-02
Open:$33.21
Close:$28.72
High:$33.21
Volume:283
Short Volume:160
Short Percentage:56.54%
Stock Date:2019-02-22
Open:$33.00
Close:$33.00
High:$33.00
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-02-15
Open:$31.00
Close:$31.00
High:$31.00
Volume:150
Short Volume:50
Short Percentage:33.33%