GBBFF Short Information, Granada Gold Mine Inc
Stock Information
| Company Name: |
Granada Gold Mine Inc |
| Stock Symbol: |
GBBFF |
| Market: |
OTC |
| Website: |
granadagoldmine.com |
Get GBBFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
492,934 |
| Total Actual Volume |
882,599 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.01906 |
| Close: | $0.0183 |
| High: | $0.0244 |
| Volume: | 135,245 |
| Short Volume: | 21,120 |
| Short Percentage: | 15.62% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0182 |
| Close: | $0.0186 |
| High: | $0.0186 |
| Volume: | 95,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 31.58% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0184 |
| Close: | $0.0183 |
| High: | $0.0184 |
| Volume: | 12,500 |
| Short Volume: | 7,000 |
| Short Percentage: | 56.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0185 |
| Close: | $0.0185 |
| High: | $0.0185 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0225 |
| Close: | $0.0275 |
| High: | $0.0275 |
| Volume: | 6,559 |
| Short Volume: | 2,923 |
| Short Percentage: | 44.56% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0194 |
| Close: | $0.0185 |
| High: | $0.0194 |
| Volume: | 85,192 |
| Short Volume: | 85,000 |
| Short Percentage: | 99.77% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0274 |
| Close: | $0.0274 |
| High: | $0.0274 |
| Volume: | 4,943 |
| Short Volume: | 4,943 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0221 |
| Close: | $0.0185 |
| High: | $0.031 |
| Volume: | 420,000 |
| Short Volume: | 267,000 |
| Short Percentage: | 63.57% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $0.02244 |
| High: | $0 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0264 |
| Close: | $0.0245 |
| High: | $0.0264 |
| Volume: | 15,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-15 |
| Open: | $0.022 |
| Close: | $0.0258 |
| High: | $0.0258 |
| Volume: | 11,000 |
| Short Volume: | 9,688 |
| Short Percentage: | 88.07% |
| Stock Date: | 2024-05-14 |
| Open: | $0.02435 |
| Close: | $0.019 |
| High: | $0.02435 |
| Volume: | 31,010 |
| Short Volume: | 20,010 |
| Short Percentage: | 64.53% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0257 |
| Close: | $0.0214 |
| High: | $0.0257 |
| Volume: | 5,400 |
| Short Volume: | 4,500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $0.0233 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0233 |
| Close: | $0.0233 |
| High: | $0.0233 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0215 |
| Close: | $0.0215 |
| High: | $0.0215 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0247 |
| Close: | $0.0247 |
| High: | $0.0247 |
| Volume: | 24,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 58.33% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $0.03095 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.03 |
| Close: | $0.0328 |
| High: | $0.0328 |
| Volume: | 23,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 34.78% |
| Stock Date: | 2024-04-15 |
| Open: | $0.034 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 220 |
| Short Volume: | 220 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.